UPAI Historical Data

UPAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.242
-2.95%
$ 241,742 $ 835
Oct 22, 2024 $ 0.249
+12.02%
$ 248,974 $ 3,184
Oct 21, 2024 $ 0.222
-4.57%
$ 222,288 $ 307
Oct 20, 2024 $ 0.233
+2.26%
$ 232,673 $ 596
Oct 19, 2024 $ 0.231
+0.35%
$ 231,130 $ 8
Oct 18, 2024 $ 0.23
+1.45%
$ 230,389 $ 8
Oct 17, 2024 $ 0.226
+0.11%
$ -- $ 645
Oct 16, 2024 $ 0.228
-0.18%
$ 227,822 $ 1,592
Oct 14, 2024 $ 0.218
+0.40%
$ -- $ 380
Oct 12, 2024 $ 0.213
-2.15%
$ -- $ 1,017
Oct 11, 2024 $ 0.215
+2.38%
$ 215,019 $ 1,352
Oct 10, 2024 $ 0.21
-10.50%
$ 210,036 $ 3,636
Oct 9, 2024 $ 0.255
-1.87%
$ 254,734 $ 774
Oct 8, 2024 $ 0.266
+0.56%
$ 266,280 $ 1,261
Oct 7, 2024 $ 0.258
-1.49%
$ -- $ 1,585
Oct 5, 2024 $ 0.266
+0.04%
$ -- $ 242
Oct 4, 2024 $ 0.265
-0.34%
$ 265,421 $ 242
Oct 3, 2024 $ 0.253
-0.73%
$ 253,235 $ 423
Oct 2, 2024 $ 0.255
-9.25%
$ 255,377 $ 1,968
Sep 26, 2024 $ 0.329
+2.90%
$ -- $ 3,668
Sep 25, 2024 $ 0.319
-8.04%
$ 319,366 $ 5,534
Sep 24, 2024 $ 0.347
+3.49%
$ 347,364 $ 2,239
Sep 23, 2024 $ 0.336
+0.10%
$ 335,714 $ 10,136
Sep 22, 2024 $ 0.336
+3.13%
$ 335,506 $ 2,251
Sep 21, 2024 $ 0.326
+4.39%
$ 325,511 $ 2,174
Sep 20, 2024 $ 0.312
+7.61%
$ 311,508 $ 4,302
Sep 19, 2024 $ 0.276
+3.11%
$ -- $ 2,916
Sep 18, 2024 $ 0.267
+1.53%
$ 267,409 $ 2,810
Sep 17, 2024 $ 0.256
-1.23%
$ -- $ 2,723
Sep 16, 2024 $ 0.26
+0.38%
$ 259,594 $ 2,733
Sep 12, 2024 $ 0.247
+1.01%
$ 247,244 $ 2,348
Sep 11, 2024 $ 0.245
-0.41%
$ 244,874 $ 2,338
Sep 5, 2024 $ 0.28
-2.26%
$ -- $ 2,668
Sep 4, 2024 $ 0.284
+2.16%
$ 284,135 $ 2,743
Sep 3, 2024 $ 0.294
-1.18%
$ -- $ 3,131
Sep 2, 2024 $ 0.297
+4.55%
$ 297,475 $ 3,142
Aug 30, 2024 $ 0.271
-3.06%
$ -- $ 2,977
Aug 29, 2024 $ 0.28
+4.60%
$ 279,835 $ 3,025
Aug 28, 2024 $ 0.268
-4.48%
$ 267,815 $ 2,554
Aug 27, 2024 $ 0.281
-8.67%
$ 280,570 $ 2,898
Aug 26, 2024 $ 0.313
-0.34%
$ -- $ 3,481
Aug 25, 2024 $ 0.314
-5.78%
$ 313,812 $ 9,573
Aug 22, 2024 $ 0.331
+0.29%
$ 330,847 $ 2,001
Aug 21, 2024 $ 0.33
-1.45%
$ 329,710 $ 3,223
Aug 20, 2024 $ 0.335
-3.10%
$ 334,833 $ 3,538
Aug 19, 2024 $ 0.319
-0.26%
$ 318,553 $ 2,003
Aug 18, 2024 $ 0.32
-1.41%
$ 319,859 $ 2,039
Aug 17, 2024 $ 0.324
+5.47%
$ 324,393 $ 3,086
Aug 16, 2024 $ 0.308
-0.34%
$ 307,641 $ 5,118
Aug 13, 2024 $ 0.3
+0.05%
$ 300,091 $ 3,371