UPAI Historical Data

UPAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.242
-2.95%
$241,742 $835
Oct 22, 2024 $0.249
+12.02%
$248,974 $3,184
Oct 21, 2024 $0.222
-4.57%
$222,288 $307
Oct 20, 2024 $0.233
+2.26%
$232,673 $596
Oct 19, 2024 $0.231
+0.35%
$231,130 $8
Oct 18, 2024 $0.23
+1.45%
$230,389 $8
Oct 17, 2024 $0.226
+0.11%
$-- $645
Oct 16, 2024 $0.228
-0.18%
$227,822 $1,592
Oct 14, 2024 $0.218
+0.40%
$-- $380
Oct 12, 2024 $0.213
-2.15%
$-- $1,017
Oct 11, 2024 $0.215
+2.38%
$215,019 $1,352
Oct 10, 2024 $0.21
-10.50%
$210,036 $3,636
Oct 9, 2024 $0.255
-1.87%
$254,734 $774
Oct 8, 2024 $0.266
+0.56%
$266,280 $1,261
Oct 7, 2024 $0.258
-1.49%
$-- $1,585
Oct 5, 2024 $0.266
+0.04%
$-- $242
Oct 4, 2024 $0.265
-0.34%
$265,421 $242
Oct 3, 2024 $0.253
-0.73%
$253,235 $423
Oct 2, 2024 $0.255
-9.25%
$255,377 $1,968
Sep 26, 2024 $0.329
+2.90%
$-- $3,668
Sep 25, 2024 $0.319
-8.04%
$319,366 $5,534
Sep 24, 2024 $0.347
+3.49%
$347,364 $2,239
Sep 23, 2024 $0.336
+0.10%
$335,714 $10,136
Sep 22, 2024 $0.336
+3.13%
$335,506 $2,251
Sep 21, 2024 $0.326
+4.39%
$325,511 $2,174
Sep 20, 2024 $0.312
+7.61%
$311,508 $4,302
Sep 19, 2024 $0.276
+3.11%
$-- $2,916
Sep 18, 2024 $0.267
+1.53%
$267,409 $2,810
Sep 17, 2024 $0.256
-1.23%
$-- $2,723
Sep 16, 2024 $0.26
+0.38%
$259,594 $2,733
Sep 12, 2024 $0.247
+1.01%
$247,244 $2,348
Sep 11, 2024 $0.245
-0.41%
$244,874 $2,338
Sep 5, 2024 $0.28
-2.26%
$-- $2,668
Sep 4, 2024 $0.284
+2.16%
$284,135 $2,743
Sep 3, 2024 $0.294
-1.18%
$-- $3,131
Sep 2, 2024 $0.297
+4.55%
$297,475 $3,142
Aug 30, 2024 $0.271
-3.06%
$-- $2,977
Aug 29, 2024 $0.28
+4.60%
$279,835 $3,025
Aug 28, 2024 $0.268
-4.48%
$267,815 $2,554
Aug 27, 2024 $0.281
-8.67%
$280,570 $2,898
Aug 26, 2024 $0.313
-0.34%
$-- $3,481
Aug 25, 2024 $0.314
-5.78%
$313,812 $9,573
Aug 22, 2024 $0.331
+0.29%
$330,847 $2,001
Aug 21, 2024 $0.33
-1.45%
$329,710 $3,223
Aug 20, 2024 $0.335
-3.10%
$334,833 $3,538
Aug 19, 2024 $0.319
-0.26%
$318,553 $2,003
Aug 18, 2024 $0.32
-1.41%
$319,859 $2,039
Aug 17, 2024 $0.324
+5.47%
$324,393 $3,086
Aug 16, 2024 $0.308
-0.34%
$307,641 $5,118
Aug 13, 2024 $0.3
+0.05%
$300,091 $3,371