UPAI Historical Data

UPAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.303
+4.09%
$ 302,804 $ 3,400
Aug 11, 2024 $ 0.291
+2.74%
$ 291,159 $ 5,104
Aug 10, 2024 $ 0.227
+0.00%
$ -- $ 2,434
Aug 9, 2024 $ 0.226
-2.15%
$ 226,373 $ 2,434
Aug 4, 2024 $ 0.246
-7.14%
$ 246,415 $ 3,787
Aug 3, 2024 $ 0.266
-8.76%
$ 265,518 $ 5,154
Aug 1, 2024 $ 0.357
-0.18%
$ -- $ 2,068
Jul 31, 2024 $ 0.357
-1.60%
$ 357,294 $ 2,094
Jul 30, 2024 $ 0.401
-0.69%
$ -- $ 3,638
Jul 29, 2024 $ 0.404
-0.01%
$ 404,011 $ 3,650
Jul 27, 2024 $ 0.459
+0.28%
$ -- $ 9,152
Jul 26, 2024 $ 0.459
+0.69%
$ 458,642 $ 9,087
Jul 24, 2024 $ 0.442
-2.58%
$ 442,345 $ 4,921
Jul 23, 2024 $ 0.454
+5.42%
$ 454,184 $ 3,722
Jul 20, 2024 $ 0.42
+0.03%
$ -- $ 2,812
Jul 19, 2024 $ 0.42
+1.81%
$ 420,088 $ 4,643
Jul 18, 2024 $ 0.413
-4.68%
$ 412,888 $ 3,745
Jul 17, 2024 $ 0.433
-4.91%
$ 433,438 $ 3,114
Jul 16, 2024 $ 0.456
+17.17%
$ 456,114 $ 9,647
Jul 15, 2024 $ 0.389
+4.00%
$ 388,934 $ 2,271
Jul 7, 2024 $ 0.34
-0.49%
$ -- $ 3,379
Jul 6, 2024 $ 0.341
+2.96%
$ 341,060 $ 3,389
Jul 5, 2024 $ 0.344
-4.82%
$ -- $ 2,071
Jul 4, 2024 $ 0.362
-9.50%
$ 362,454 $ 4,371
Jun 29, 2024 $ 0.446
+0.20%
$ -- $ 5,162
Jun 28, 2024 $ 0.445
-2.30%
$ 445,402 $ 5,152
Jun 27, 2024 $ 0.478
+2.51%
$ 477,852 $ 2,938
Jun 26, 2024 $ 0.466
-3.09%
$ 465,984 $ 5,732
Jun 25, 2024 $ 0.481
+0.64%
$ 480,764 $ 4,631
Jun 23, 2024 $ 0.54
+0.04%
$ -- $ 3,543
Jun 22, 2024 $ 0.54
-0.47%
$ 540,095 $ 3,542
Jun 21, 2024 $ 0.531
+0.11%
$ 530,632 $ 5,966
Jun 20, 2024 $ 0.53
+0.81%
$ 530,254 $ 16,318
Jun 19, 2024 $ 0.514
+1.81%
$ -- $ 3,119
Jun 18, 2024 $ 0.504
+1.74%
$ 504,328 $ 3,064
Jun 17, 2024 $ 0.509
-3.77%
$ -- $ 1,948
Jun 16, 2024 $ 0.529
-14.32%
$ 529,129 $ 11,767
Jun 15, 2024 $ 0.617
+8.47%
$ 617,483 $ 2,070
Jun 14, 2024 $ 0.569
-6.61%
$ 569,250 $ 20,307
Jun 13, 2024 $ 0.71
-0.13%
$ -- $ 2,043
Jun 12, 2024 $ 0.711
-4.21%
$ 711,156 $ 2,045
Jun 11, 2024 $ 0.742
-14.07%
$ 742,375 $ 16,628
Jun 10, 2024 $ 0.864
+3.52%
$ 863,868 $ 21,541
Jun 8, 2024 $ 0.784
+0.13%
$ -- $ 8,839
Jun 7, 2024 $ 0.784
-21.34%
$ 783,504 $ 24,897
Jun 6, 2024 $ 0.996
+4.17%
$ 996,167 $ 3,146
Jun 5, 2024 $ 0.956
+3.80%
$ 956,371 $ 6,918
Jun 4, 2024 $ 0.922
-4.91%
$ 921,518 $ 17,372
Jun 3, 2024 $ 0.969
-10.50%
$ 968,902 $ 4,700
Jun 2, 2024 $ 1.08
+16.71%
$ 1.08 million $ 17,824