UPAI Historical Data

UPAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $1.46
-7.93%
$1.46 million $18,633
Apr 10, 2024 $1.59
-4.45%
$1.59 million $31,058
Apr 9, 2024 $1.66
-9.03%
$1.66 million $19,851
Apr 8, 2024 $1.82
+18.07%
$1.82 million $18,455
Apr 7, 2024 $1.55
+1.65%
$1.55 million $6,665
Apr 6, 2024 $1.53
+0.58%
$1.53 million $16,334
Apr 5, 2024 $1.52
-20.05%
$1.52 million $34,828
Apr 4, 2024 $1.9
+3.82%
$1.9 million $49,082
Apr 3, 2024 $1.83
+34.96%
$1.83 million $99,410
Apr 2, 2024 $1.36
-18.59%
$1.36 million $25,329
Apr 1, 2024 $1.67
-18.72%
$1.67 million $34,443
Mar 31, 2024 $2.05
-3.56%
$2.05 million $64,768
Mar 30, 2024 $2.13
+26.32%
$2.13 million $48,379
Mar 29, 2024 $1.68
-1.64%
$1.68 million $64,512
Mar 28, 2024 $1.71
-25.37%
$1.71 million $167,811
Mar 27, 2024 $2.29
+2.17%
$2.29 million $227,112
Mar 26, 2024 $1.39
+30.36%
$1.39 million $80,231
Mar 25, 2024 $1.07
+4.14%
$1.07 million $8,733
Mar 24, 2024 $1.04
-11.60%
$1.04 million $14,479
Mar 23, 2024 $1.18
-2.02%
$1.18 million $17,775
Mar 22, 2024 $1.2
-7.61%
$1.2 million $14,905
Mar 21, 2024 $1.3
+21.40%
$1.3 million $31,151
Mar 20, 2024 $1.07
+32.75%
$1.07 million $31,783
Mar 19, 2024 $0.81
-27.16%
$809,814 $29,689
Mar 18, 2024 $1.11
+1.18%
$1.11 million $48,503
Mar 17, 2024 $1.1
-5.63%
$1.1 million $109,458
Mar 16, 2024 $1.17
+2.42%
$1.17 million $90,472
Mar 15, 2024 $1.14
-18.20%
$1.14 million $22,781
Mar 14, 2024 $1.39
+11.00%
$1.39 million $35,972
Mar 13, 2024 $1.25
+10.37%
$1.25 million $87,907
Mar 12, 2024 $1.13
-11.29%
$1.13 million $14,232
Mar 11, 2024 $1.28
-5.97%
$1.28 million $29,196
Mar 10, 2024 $1.36
-21.08%
$1.36 million $79,604
Mar 9, 2024 $1.67
+36.00%
$1.67 million $76,381
Mar 8, 2024 $1.23
-21.25%
$1.23 million $60,222
Mar 7, 2024 $1.56
-13.87%
$1.56 million $93,385
Mar 6, 2024 $1.81
-19.58%
$1.81 million $139,223
Mar 5, 2024 $2.26
+16.67%
$2.26 million $110,485
Mar 4, 2024 $1.94
-9.03%
$1.94 million $151,611
Mar 3, 2024 $2.13
-13.54%
$2.13 million $181,279
Mar 2, 2024 $2.46
+2.35%
$2.46 million $59,532
Mar 1, 2024 $2.39
+6.41%
$2.39 million $163,067
Feb 29, 2024 $2.25
-14.15%
$2.25 million $79,009
Feb 28, 2024 $2.62
+25.72%
$2.62 million $78,152
Feb 27, 2024 $2.08
-2.51%
$2.08 million $191,314
Feb 26, 2024 $2.13
-15.45%
$2.13 million $218,777
Feb 25, 2024 $2.52
-20.62%
$2.52 million $370,218
Feb 24, 2024 $3.16
+1.43%
$3.16 million $203,539
Feb 23, 2024 $3.11
-5.45%
$3.11 million $915,934
Feb 22, 2024 $3.05
+121.35%
$3.05 million $1.11 million