UPAI Historical Data

UPAI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 1.38
+45.66%
$ 1.38 million $ 202,858
Feb 20, 2024 $ 0.947
+6.96%
$ 947,154 $ 51,142
Feb 19, 2024 $ 0.886
+10.94%
$ 885,546 $ 26,115
Feb 18, 2024 $ 0.797
-5.41%
$ 797,353 $ 95,788
Feb 17, 2024 $ 0.843
+2.31%
$ 843,188 $ 26,926
Feb 16, 2024 $ 0.825
+33.94%
$ 824,783 $ 36,613
Feb 15, 2024 $ 0.616
-27.26%
$ 615,852 $ 31,205
Feb 14, 2024 $ 0.847
-6.46%
$ 847,320 $ 33,203
Feb 13, 2024 $ 0.905
-0.09%
$ 905,452 $ 34,690
Feb 12, 2024 $ 0.905
+39.02%
$ 905,416 $ 35,825
Feb 11, 2024 $ 0.651
+35.68%
$ 650,821 $ 64,773
Feb 10, 2024 $ 0.48
+20.08%
$ 479,585 $ 2,881
Feb 9, 2024 $ 0.4
-11.93%
$ 399,560 $ 12,416
Feb 8, 2024 $ 0.454
+3.32%
$ 453,851 $ 11,254
Feb 7, 2024 $ 0.439
+0.71%
$ 439,315 $ 12,344
Feb 6, 2024 $ 0.436
+14.73%
$ 436,282 $ 6,160
Feb 5, 2024 $ 0.38
+4.20%
$ 380,184 $ 29,054
Feb 4, 2024 $ 0.365
+42.16%
$ 364,864 $ 76,996
Feb 3, 2024 $ 0.257
-11.52%
$ 256,566 $ 6,647
Feb 2, 2024 $ 0.29
-13.41%
$ 289,888 $ 16,591
Feb 1, 2024 $ 0.335
+8.90%
$ 334,674 $ 19,140
Jan 31, 2024 $ 0.307
+2.70%
$ 307,483 $ 4,330
Jan 30, 2024 $ 0.238
-0.43%
$ -- $ 2,363
Jan 29, 2024 $ 0.239
-17.69%
$ 238,521 $ 5,202
Jan 28, 2024 $ 0.29
-4.16%
$ 289,827 $ 7,075
Jan 27, 2024 $ 0.302
-0.27%
$ 302,415 $ 7,478
Jan 26, 2024 $ 0.303
+63.02%
$ 303,055 $ 15,069
Jan 25, 2024 $ 0.186
-5.06%
$ 186,000 $ 10,917
Jan 24, 2024 $ 0.196
+20.24%
$ 196,077 $ 5,694
Jan 23, 2024 $ 0.163
-3.78%
$ 162,999 $ 3,621
Jan 18, 2024 $ 0.186
+0.54%
$ -- $ 5,088
Jan 17, 2024 $ 0.185
+7.95%
$ 184,566 $ 7,268
Jan 15, 2024 $ 0.206
+1.66%
$ -- $ 1,980
Jan 14, 2024 $ 0.203
-7.17%
$ 203,316 $ 4,258
Jan 13, 2024 $ 0.219
+1.67%
$ 218,968 $ 5,367
Jan 12, 2024 $ 0.185
-1.16%
$ 184,898 $ 2,572
Jan 11, 2024 $ 0.187
-25.03%
$ 187,192 $ 9,811
Jan 10, 2024 $ 0.25
-20.40%
$ 249,993 $ 13,863
Jan 9, 2024 $ 0.314
+55.77%
$ 313,749 $ 14,803
Jan 8, 2024 $ 0.201
+11.22%
$ 201,426 $ 11,550
Jan 6, 2024 $ 0.174
-1.21%
$ 173,682 $ 2,039
Jan 5, 2024 $ 0.176
-11.96%
$ 175,604 $ 2,061
Jan 4, 2024 $ 0.2
+51.26%
$ 199,549 $ 13,756
Jan 3, 2024 $ 0.132
+2.34%
$ 131,961 $ 7,243
Dec 25, 2023 $ 0.24
+0.10%
$ -- $ 2,724
Dec 24, 2023 $ 0.24
+22.22%
$ 240,305 $ 7,287
Dec 23, 2023 $ 0.197
+2.19%
$ 196,764 $ 3,374
Dec 22, 2023 $ 0.193
+8.00%
$ 192,665 $ 3,491
Dec 21, 2023 $ 0.178
-9.23%
$ 178,249 $ 3,555
Dec 20, 2023 $ 0.196
-24.45%
$ 196,198 $ 11,089