UPAI Historical Data

UPAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $404.98M
+0.00%
$-- $8,296
Apr 7 $0.109
-0.97%
$-- $9.59 billion
Mar 31 $0.149
+0.00%
$-- $881
Feb 24 $0.214
+0.00%
$-- $717
Feb 17 $0.299
+0.00%
$-- $1,747
Feb 10 $0.321
+0.00%
$-- $536
Feb 3 $0.282
+0.00%
$-- $1,176
Jan 27 $0.325
-2.10%
$-- $2,072
Jan 20 $0.346
-10.20%
$-- $12,567
Jan 13 $0.399
-7.46%
$-- $5,800
Jan 6 $0.435
-4.15%
$429,007 $15,966
Dec 30 $0.459
-12.43%
$453,726 $10,469
Dec 23 $0.61
+37.09%
$521,163 $27,303
Dec 16 $0.463
-44.92%
$445,523 $60,993
Dec 9 $0.956
+67.28%
$840,819 $191,520
Dec 2 $0.544
+110.70%
$571,010 $18,226
Nov 25 $0.258
+1.67%
$257,951 $3,440
Nov 18 $0.261
-1.60%
$254,441 $7,877
Nov 11 $0.252
-10.49%
$265,020 $6,963
Nov 4 $0.245
+28.10%
$281,437 $7,109
Oct 28 $0.197
-21.00%
$197,170 $11,398
Oct 21 $0.234
+0.55%
$249,624 $10,015
Oct 14 $0.233
+7.04%
$232,673 $3,229
Oct 7 $0.213
-18.40%
$-- $9,624
Sep 30 $0.266
-5.63%
$-- $2,874
Sep 23 $0.329
-1.91%
$-- $21,577
Sep 16 $0.326
+25.87%
$335,506 $17,659
Sep 9 $0.247
+0.55%
$-- $4,686
Sep 2 $0.28
-1.55%
$-- $11,684
Aug 26 $0.271
-13.58%
$-- $14,934
Aug 19 $0.331
+3.59%
$313,812 $10,765
Aug 12 $0.324
+11.51%
$319,859 $14,974
Aug 5 $0.227
-2.09%
$291,159 $4,868
Jul 29 $0.266
-34.29%
$246,415 $16,604
Jul 22 $0.459
+6.62%
$-- $26,882
Jul 15 $0.42
+12.36%
$-- $26,233
Jul 1 $0.341
-14.84%
$-- $9,831
Jun 24 $0.446
-6.60%
$-- $23,615
Jun 17 $0.54
+2.03%
$-- $33,956
Jun 10 $0.617
-26.00%
$529,129 $64,634
Jun 3 $0.784
-27.56%
$-- $65,871
May 27 $1.08
+20.50%
$1.08 million $107,766
May 20 $0.806
+20.39%
$898,600 $50,823
May 13 $0.713
-13.27%
$669,139 $49,963
May 6 $0.775
-31.53%
$822,796 $78,548
Apr 29 $1.11
-23.84%
$1.13 million $83,020
Apr 22 $1.48
+20.98%
$1.45 million $177,017
Apr 15 $1.16
+8.84%
$1.23 million $121,424
Apr 8 $1.19
-23.14%
$1.07 million $122,377
Apr 1 $1.53
-25.63%
$1.55 million $259,426
Download