UPAI Historical Data

UPAI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 404.98M
+0.00%
$ -- $ 8,296
Apr 7 $ 0.109
-0.97%
$ -- $ 9.59 billion
Mar 31 $ 0.149
+0.00%
$ -- $ 881
Feb 24 $ 0.214
+0.00%
$ -- $ 717
Feb 17 $ 0.299
+0.00%
$ -- $ 1,747
Feb 10 $ 0.321
+0.00%
$ -- $ 536
Feb 3 $ 0.282
+0.00%
$ -- $ 1,176
Jan 27 $ 0.325
-2.10%
$ -- $ 2,072
Jan 20 $ 0.346
-10.20%
$ -- $ 12,567
Jan 13 $ 0.399
-7.46%
$ -- $ 5,800
Jan 6 $ 0.435
-4.15%
$ 429,007 $ 15,966
Dec 30 $ 0.459
-12.43%
$ 453,726 $ 10,469
Dec 23 $ 0.61
+37.09%
$ 521,163 $ 27,303
Dec 16 $ 0.463
-44.92%
$ 445,523 $ 60,993
Dec 9 $ 0.956
+67.28%
$ 840,819 $ 191,520
Dec 2 $ 0.544
+110.70%
$ 571,010 $ 18,226
Nov 25 $ 0.258
+1.67%
$ 257,951 $ 3,440
Nov 18 $ 0.261
-1.60%
$ 254,441 $ 7,877
Nov 11 $ 0.252
-10.49%
$ 265,020 $ 6,963
Nov 4 $ 0.245
+28.10%
$ 281,437 $ 7,109
Oct 28 $ 0.197
-21.00%
$ 197,170 $ 11,398
Oct 21 $ 0.234
+0.55%
$ 249,624 $ 10,015
Oct 14 $ 0.233
+7.04%
$ 232,673 $ 3,229
Oct 7 $ 0.213
-18.40%
$ -- $ 9,624
Sep 30 $ 0.266
-5.63%
$ -- $ 2,874
Sep 23 $ 0.329
-1.91%
$ -- $ 21,577
Sep 16 $ 0.326
+25.87%
$ 335,506 $ 17,659
Sep 9 $ 0.247
+0.55%
$ -- $ 4,686
Sep 2 $ 0.28
-1.55%
$ -- $ 11,684
Aug 26 $ 0.271
-13.58%
$ -- $ 14,934
Aug 19 $ 0.331
+3.59%
$ 313,812 $ 10,765
Aug 12 $ 0.324
+11.51%
$ 319,859 $ 14,974
Aug 5 $ 0.227
-2.09%
$ 291,159 $ 4,868
Jul 29 $ 0.266
-34.29%
$ 246,415 $ 16,604
Jul 22 $ 0.459
+6.62%
$ -- $ 26,882
Jul 15 $ 0.42
+12.36%
$ -- $ 26,233
Jul 1 $ 0.341
-14.84%
$ -- $ 9,831
Jun 24 $ 0.446
-6.60%
$ -- $ 23,615
Jun 17 $ 0.54
+2.03%
$ -- $ 33,956
Jun 10 $ 0.617
-26.00%
$ 529,129 $ 64,634
Jun 3 $ 0.784
-27.56%
$ -- $ 65,871
May 27 $ 1.08
+20.50%
$ 1.08 million $ 107,766
May 20 $ 0.806
+20.39%
$ 898,600 $ 50,823
May 13 $ 0.713
-13.27%
$ 669,139 $ 49,963
May 6 $ 0.775
-31.53%
$ 822,796 $ 78,548
Apr 29 $ 1.11
-23.84%
$ 1.13 million $ 83,020
Apr 22 $ 1.48
+20.98%
$ 1.45 million $ 177,017
Apr 15 $ 1.16
+8.84%
$ 1.23 million $ 121,424
Apr 8 $ 1.19
-23.14%
$ 1.07 million $ 122,377
Apr 1 $ 1.53
-25.63%
$ 1.55 million $ 259,426
Download