Toki Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉143
+0.00%
$ 60,295 $ 1,825
Yesterday $ 0.0₉166
-11.69%
$ -- $ 1,360
May 10, 2026 $ 0.0₉184
+0.66%
$ 77,533 $ 3,355
May 9, 2026 $ 0.0₉176
+0.22%
$ 74,064 $ 3,791
May 8, 2026 $ 0.0₉156
+0.10%
$ 65,518 $ 7,977
May 7, 2026 $ 0.0₉156
-10.04%
$ 65,672 $ 10,100
May 6, 2026 $ 0.0₉173
+43.17%
$ 72,812 $ 7,689
May 5, 2026 $ 0.0₉118
-4.30%
$ 49,841 $ 2,697
May 4, 2026 $ 0.0₉145
-0.32%
$ -- $ 3,601
May 3, 2026 $ 0.0₉172
-9.04%
$ 72,403 $ 3,982
May 2, 2026 $ 0.0₉207
+11.73%
$ -- $ 1,674
May 1, 2026 $ 0.0₉187
+0.00%
$ -- $ 485
Apr 30, 2026 $ 0.0₉19
-4.71%
$ -- $ 2,106
Apr 29, 2026 $ 0.0₉198
-4.13%
$ 83,222 $ 5,358
Apr 28, 2026 $ 0.0₉206
+5.82%
$ 86,590 $ 1,126
Apr 27, 2026 $ 0.0₉205
+9.69%
$ -- $ 13,856
Apr 26, 2026 $ 0.0₉182
+21.53%
$ 76,748 $ 2,261
Apr 25, 2026 $ 0.0₉139
+0.00%
$ -- $ 3,055
Apr 24, 2026 $ 0.0₉142
-1.77%
$ 59,690 $ 4,814
Apr 23, 2026 $ 0.0₉144
+3.67%
$ 60,785 $ 4,503
Apr 22, 2026 $ 0.0₉137
-1.29%
$ 57,750 $ 16,138
Apr 21, 2026 $ 0.0₁₀964
+2.23%
$ -- $ 1,471
Apr 20, 2026 $ 0.0₁₀9
+6.27%
$ -- $ 2,271
Apr 19, 2026 $ 0.0₁₀798
+0.03%
$ 33,577 $ 1,215
Mar 8, 2026 $ 0.0₁₀555
+0.00%
$ -- $ 218
Feb 7, 2026 $ 0.0₁₀602
-0.04%
$ -- $ 97
Jan 21, 2026 $ 0.0₁₀889
+0.18%
$ -- $ 59
Jan 16, 2026 $ 0.0₉101
+0.00%
$ -- $ 216
Jan 15, 2026 $ 0.0₉106
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.0₉101
+0.00%
$ -- $ 851
Oct 11, 2025 $ 0.0₉155
+0.00%
$ -- $ 127
Oct 9, 2025 $ 0.0₉179
-1.24%
$ -- $ 1,096
Oct 8, 2025 $ 0.0₉186
+0.00%
$ 78,050 $ 908
Jul 12, 2025 $ 0.0₉418
+8.41%
$ -- $ 4,395
Jul 11, 2025 $ 0.0₉367
+10.81%
$ 154,203 $ 2,667
Jul 10, 2025 $ 0.0₉396
-4.34%
$ 166,530 $ 3,202
Jul 9, 2025 $ 0.0₉414
+5.84%
$ 174,327 $ 1,668
Jul 8, 2025 $ 0.0₉363
+12.20%
$ 152,665 $ 4,387
Jul 7, 2025 $ 0.0₉328
+5.34%
$ 137,898 $ 1,608
Jul 6, 2025 $ 0.0₉311
-4.15%
$ 130,947 $ 403
Jul 5, 2025 $ 0.0₉325
+11.91%
$ 136,600 $ 1,325
Jul 4, 2025 $ 0.0₉324
-1.55%
$ 136,323 $ 216
Jul 3, 2025 $ 0.0₉329
+2.40%
$ 138,426 $ 6,917
Jul 2, 2025 $ 0.0₉321
-18.08%
$ 135,189 $ 5,339
Jul 1, 2025 $ 0.0₉392
-3.89%
$ 165,019 $ 1,452
Jun 30, 2025 $ 0.0₉4
+3.94%
$ 168,484 $ 1,041
Jun 29, 2025 $ 0.0₉386
+6.25%
$ 162,195 $ 2,667
Jun 28, 2025 $ 0.0₉439
+7.76%
$ 184,617 $ 293
Jun 27, 2025 $ 0.0₉407
+3.37%
$ 171,259 $ 1,400
Jun 26, 2025 $ 0.0₉394
-3.11%
$ 165,673 $ 4,263
Download