Toki Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₀555
+0.00%
$ -- $ 218
Feb 2026 $ 0.0₁₀602
-0.04%
$ -- $ 97
Jan 2026 $ 0.0₁₀889
-12.13%
$ -- $ 1,132
Oct 2025 $ 0.0₉155
-16.27%
$ -- $ 2,131
Jul 2025 $ 0.0₉418
+2.58%
$ -- $ 33,579
Jun 2025 $ 0.0₉386
-3.51%
$ 168,484 $ 78,525
May 2025 $ 0.0₉463
-7.45%
$ 168,117 $ 197,985
Apr 2025 $ 0.0₉5
-2.68%
$ 210,542 $ 138,355
Mar 2025 $ 0.0₉514
-24.06%
$ 216,363 $ 381,408
Feb 2025 $ 0.0₉678
-52.84%
$ 285,178 $ 913,272
Jan 2025 $ 0.0₈115
-60.88%
$ 604,966 $ 5.67 million
Dec 2024 $ 0.0₈426
-40.07%
$ 1.23 million $ 4.53 million
Download