Toki Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉159
+14.17%
$-- $1,459
Jun 2026 $0.0₉105
+9.31%
$-- $358
May 2026 $0.0₉148
-20.87%
$-- $24,528
Apr 2026 $0.0₉198
+147.93%
$-- $56,066
Mar 2026 $0.0₁₀555
+0.00%
$-- $218
Feb 2026 $0.0₁₀602
-0.04%
$-- $97
Jan 2026 $0.0₁₀889
-12.13%
$-- $1,132
Oct 2025 $0.0₉155
-16.27%
$-- $2,131
Jul 2025 $0.0₉418
+2.58%
$-- $33,579
Jun 2025 $0.0₉386
-3.51%
$168,484 $78,525
May 2025 $0.0₉463
-7.45%
$168,117 $197,985
Apr 2025 $0.0₉5
-2.68%
$210,542 $138,355
Mar 2025 $0.0₉514
-24.06%
$216,363 $381,408
Feb 2025 $0.0₉678
-52.84%
$285,178 $913,272
Jan 2025 $0.0₈115
-60.88%
$604,966 $5.67 million
Dec 2024 $0.0₈426
-40.07%
$1.23 million $4.53 million
Download