Toki Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₁₀602
-0.04%
$ -- $ 97
Jan 19 $ 0.0₁₀889
+0.18%
$ -- $ 59
Jan 12 $ 0.0₉101
-4.01%
$ -- $ 222
Dec 29 $ 0.0₉101
+0.00%
$ -- $ 851
Oct 6 $ 0.0₉155
-16.27%
$ -- $ 2,131
Jul 7 $ 0.0₉418
+34.39%
$ -- $ 17,928
Jun 30 $ 0.0₉325
-15.73%
$ 130,947 $ 16,289
Jun 23 $ 0.0₉439
+50.36%
$ 162,195 $ 12,692
Jun 16 $ 0.0₉334
+16.91%
$ 122,857 $ 11,120
Jun 9 $ 0.0₉298
-20.23%
$ 119,997 $ 24,281
Jun 2 $ 0.0₉399
+0.90%
$ 157,265 $ 19,564
May 26 $ 0.0₉396
-4.90%
$ 166,394 $ 12,020
May 19 $ 0.0₉48
-15.05%
$ 174,809 $ 33,109
May 12 $ 0.0₉495
-35.63%
$ 235,717 $ 51,868
May 5 $ 0.0₈111
+131.61%
$ 322,970 $ 49,903
Apr 28 $ 0.0₉438
-10.26%
$ 201,650 $ 20,352
Apr 21 $ 0.0₉429
+13.43%
$ 180,345 $ 30,667
Apr 14 $ 0.0₉43
+13.49%
$ 158,895 $ 23,621
Apr 7 $ 0.0₉428
-10.59%
$ 159,259 $ 31,919
Mar 31 $ 0.0₉492
-18.81%
$ 200,976 $ 32,152
Mar 24 $ 0.0₉548
-10.86%
$ 252,285 $ 78,555
Mar 17 $ 0.0₉582
-27.14%
$ 258,893 $ 68,426
Mar 10 $ 0.0₉647
+23.05%
$ 335,975 $ 71,657
Mar 3 $ 0.0₉637
-21.95%
$ 227,408 $ 87,456
Feb 24 $ 0.0₉818
-25.49%
$ 344,117 $ 158,371
Feb 17 $ 0.0₈124
+174.39%
$ 464,428 $ 193,614
Feb 10 $ 0.0₉496
-12.77%
$ 190,705 $ 115,828
Feb 3 $ 0.0₉641
-28.02%
$ 239,043 $ 281,641
Jan 27 $ 0.0₉896
-16.62%
$ 377,066 $ 558,315
Jan 20 $ 0.0₈149
-3.83%
$ 506,046 $ 458,167
Jan 13 $ 0.0₈165
-63.91%
$ 650,324 $ 1.08 million
Jan 6 $ 0.0₈296
+36.15%
$ 1.92 million $ 1.15 million
Dec 30 $ 0.0₈269
-36.02%
$ 913,658 $ 2.56 million
Dec 23 $ 0.0₈6
-15.60%
$ 1.77 million $ 3.49 million
Download