Toki Historical Data

TOKI Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₉443
+14.76%
$ 186,441 $ 5,436
May 22, 2025 $ 0.0₉462
+9.76%
$ 194,406 $ 7,207
May 21, 2025 $ 0.0₉42
+0.17%
$ 176,854 $ 7,024
May 20, 2025 $ 0.0₉38
-29.47%
$ 159,856 $ 4,802
May 19, 2025 $ 0.0₉539
-4.62%
$ 226,885 $ 4,672
May 18, 2025 $ 0.0₉56
+13.16%
$ 235,717 $ 4,619
May 17, 2025 $ 0.0₉495
+15.33%
$ 208,307 $ 3,017
May 16, 2025 $ 0.0₉532
+10.61%
$ 224,013 $ 5,333
May 15, 2025 $ 0.0₉481
-22.31%
$ 202,252 $ 9,103
May 14, 2025 $ 0.0₉618
+3.89%
$ 259,867 $ 7,271
May 13, 2025 $ 0.0₉602
-3.94%
$ 253,236 $ 13,799
May 12, 2025 $ 0.0₉62
-19.46%
$ 260,636 $ 13,344
May 11, 2025 $ 0.0₉768
-30.83%
$ 322,970 $ 26,706
May 10, 2025 $ 0.0₈111
+94.78%
$ 466,880 $ 28,558
May 9, 2025 $ 0.0₉569
+16.76%
$ 239,556 $ 3,914
May 8, 2025 $ 0.0₉488
+30.00%
$ 205,464 $ 2,760
May 7, 2025 $ 0.0₉386
-11.78%
$ 162,547 $ 5,864
May 6, 2025 $ 0.0₉434
-9.63%
$ 182,486 $ 1,023
May 5, 2025 $ 0.0₉48
+0.27%
$ 202,121 $ 7,785
May 4, 2025 $ 0.0₉479
+9.36%
$ 201,650 $ 4,084
May 3, 2025 $ 0.0₉438
-0.87%
$ 184,368 $ 1,662
May 2, 2025 $ 0.0₉442
-12.48%
$ 186,049 $ 3,489
May 1, 2025 $ 0.0₉504
+0.71%
$ 211,853 $ 4,516
Apr 30, 2025 $ 0.0₉5
+10.34%
$ 210,542 $ 2,703
Apr 29, 2025 $ 0.0₉453
+5.74%
$ 190,565 $ 3,430
Apr 28, 2025 $ 0.0₉428
-12.32%
$ 180,137 $ 4,552
Apr 27, 2025 $ 0.0₉429
-2.82%
$ 180,345 $ 2,702
Apr 26, 2025 $ 0.0₉496
-3.93%
$ 208,618 $ 3,898
Apr 25, 2025 $ 0.0₉517
+1.74%
$ 217,432 $ 7,521
Apr 24, 2025 $ 0.0₉444
-6.94%
$ 186,976 $ 5,678
Apr 23, 2025 $ 0.0₉477
+11.78%
$ 200,781 $ 3,703
Apr 22, 2025 $ 0.0₉424
+14.59%
$ 178,200 $ 5,666
Apr 21, 2025 $ 0.0₉37
-2.20%
$ 155,488 $ 1,499
Apr 20, 2025 $ 0.0₉378
-11.99%
$ 158,895 $ 1,694
Apr 19, 2025 $ 0.0₉43
+1.24%
$ 180,719 $ 1,527
Apr 18, 2025 $ 0.0₉424
-6.58%
$ 178,541 $ 3,946
Apr 17, 2025 $ 0.0₉445
+2.23%
$ 187,236 $ 5,532
Apr 16, 2025 $ 0.0₉436
-5.07%
$ 183,296 $ 4,626
Apr 15, 2025 $ 0.0₉459
+5.48%
$ 193,021 $ 3,567
Apr 14, 2025 $ 0.0₉435
+14.81%
$ 182,817 $ 4,423
Apr 13, 2025 $ 0.0₉379
-11.49%
$ 159,259 $ 5,387
Apr 12, 2025 $ 0.0₉428
-1.15%
$ 180,011 $ 6,392
Apr 11, 2025 $ 0.0₉433
+8.14%
$ 182,183 $ 3,190
Apr 10, 2025 $ 0.0₉401
+8.86%
$ 168,717 $ 4,527
Apr 9, 2025 $ 0.0₉438
+15.41%
$ 184,459 $ 7,309
Apr 8, 2025 $ 0.0₉38
-11.37%
$ 159,860 $ 6,061
Apr 7, 2025 $ 0.0₉429
-10.29%
$ 180,616 $ 4,439
Apr 6, 2025 $ 0.0₉478
-2.79%
$ 200,976 $ 6,914
Apr 5, 2025 $ 0.0₉492
-1.81%
$ 206,791 $ 6,158
Apr 4, 2025 $ 0.0₉496
-12.59%
$ 208,576 $ 5,020