Toki Historical Data

TOKI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.0₉818
-25.53%
$ 343,933 $ 17,025
Feb 23, 2025 $ 0.0₈11
+1.11%
$ 464,428 $ 35,844
Feb 22, 2025 $ 0.0₈124
+11.91%
$ 523,350 $ 47,618
Feb 21, 2025 $ 0.0₈111
+19.61%
$ 467,840 $ 32,556
Feb 20, 2025 $ 0.0₈106
+53.53%
$ 444,909 $ 17,047
Feb 19, 2025 $ 0.0₉711
+36.81%
$ 299,234 $ 60,207
Feb 18, 2025 $ 0.0₉52
-0.16%
$ 218,562 $ 10,275
Feb 17, 2025 $ 0.0₉52
+14.76%
$ 218,892 $ 25,910
Feb 16, 2025 $ 0.0₉453
-8.41%
$ 190,705 $ 24,976
Feb 15, 2025 $ 0.0₉496
-10.26%
$ 208,551 $ 8,596
Feb 14, 2025 $ 0.0₉552
-3.75%
$ 232,376 $ 9,433
Feb 13, 2025 $ 0.0₉574
+2.98%
$ 241,585 $ 15,372
Feb 12, 2025 $ 0.0₉558
+5.46%
$ 234,632 $ 17,813
Feb 11, 2025 $ 0.0₉529
-1.41%
$ 222,517 $ 41,436
Feb 10, 2025 $ 0.0₉536
-5.63%
$ 225,637 $ 23,177
Feb 9, 2025 $ 0.0₉568
-11.35%
$ 239,043 $ 31,692
Feb 8, 2025 $ 0.0₉641
-12.72%
$ 269,652 $ 50,448
Feb 7, 2025 $ 0.0₉774
-9.57%
$ 325,792 $ 43,849
Feb 6, 2025 $ 0.0₉855
-7.44%
$ 359,821 $ 32,267
Feb 5, 2025 $ 0.0₉924
+7.30%
$ 388,905 $ 39,383
Feb 4, 2025 $ 0.0₉855
-25.33%
$ 359,660 $ 58,032
Feb 3, 2025 $ 0.0₈115
+29.54%
$ 485,274 $ 57,663
Feb 2, 2025 $ 0.0₉896
-23.76%
$ 377,066 $ 63,531
Feb 1, 2025 $ 0.0₈131
-9.15%
$ 549,327 $ 49,462
Jan 31, 2025 $ 0.0₈144
+23.34%
$ 604,966 $ 72,805
Jan 30, 2025 $ 0.0₈115
-19.23%
$ 485,892 $ 80,764
Jan 29, 2025 $ 0.0₈143
+3.72%
$ 601,416 $ 98,458
Jan 28, 2025 $ 0.0₈138
+31.63%
$ 579,633 $ 106,873
Jan 27, 2025 $ 0.0₈105
-2.70%
$ 440,006 $ 86,420
Jan 26, 2025 $ 0.0₈12
-19.05%
$ 506,046 $ 79,293
Jan 25, 2025 $ 0.0₈149
-10.08%
$ 625,273 $ 55,417
Jan 24, 2025 $ 0.0₈168
+53.57%
$ 707,945 $ 87,956
Jan 23, 2025 $ 0.0₈11
+0.77%
$ 460,684 $ 86,944
Jan 22, 2025 $ 0.0₈109
-33.91%
$ 457,154 $ 91,120
Jan 21, 2025 $ 0.0₈178
+13.35%
$ 748,124 $ 69,100
Jan 20, 2025 $ 0.0₈158
+2.02%
$ 663,288 $ 67,629
Jan 19, 2025 $ 0.0₈155
-10.93%
$ 650,324 $ 92,415
Jan 18, 2025 $ 0.0₈165
-21.54%
$ 694,729 $ 186,340
Jan 17, 2025 $ 0.0₈211
-1.20%
$ 885,553 $ 137,901
Jan 16, 2025 $ 0.0₈213
-8.61%
$ 894,560 $ 94,124
Jan 15, 2025 $ 0.0₈233
-4.62%
$ 979,883 $ 131,909
Jan 14, 2025 $ 0.0₈24
-18.28%
$ 1.01 million $ 201,575
Jan 13, 2025 $ 0.0₈293
-35.88%
$ 1.23 million $ 328,914
Jan 12, 2025 $ 0.0₈458
+54.85%
$ 1.92 million $ 619,975
Jan 11, 2025 $ 0.0₈296
+85.30%
$ 1.24 million $ 539,822
Jan 10, 2025 $ 0.0₈16
-7.72%
$ 671,138 $ 73,217
Jan 9, 2025 $ 0.0₈182
+17.13%
$ 767,380 $ 111,462
Jan 8, 2025 $ 0.0₈156
-15.37%
$ 655,451 $ 101,989
Jan 7, 2025 $ 0.0₈172
-24.78%
$ 721,629 $ 145,599
Jan 6, 2025 $ 0.0₈227
+4.77%
$ 956,752 $ 182,199