Toki Historical Data

TOKI Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $0.0₉145
-0.59%
$61,147 $6,015
May 4, 5 AM $0.0₉146
+0.00%
$61,388 $5,920
May 3, 9 PM $0.0₉172
+0.43%
$72,403 $3,982
May 3, 7 PM $0.0₉173
+0.00%
$72,616 $3,830
May 3, 6 PM $0.0₉172
+0.00%
$72,462 $3,794
May 3, 2 PM $0.0₉171
+0.00%
$71,743 $1,732
May 3, 4 AM $0.0₉191
+0.00%
$-- $2,649
May 3, 3 AM $0.0₉191
+0.00%
$80,387 $2,638
May 3, 2 AM $0.0₉19
+0.00%
$80,001 $2,589
May 3, 1 AM $0.0₉189
-0.20%
$79,440 $2,693
May 2, 2 PM $0.0₉207
+0.00%
$87,242 $1,674
May 2, 5 AM $0.0₉186
+0.00%
$78,083 $777
May 1, 9 AM $0.0₉187
+0.00%
$78,507 $485
Apr 30, 2 PM $0.0₉19
+0.00%
$80,004 $2,106
Apr 30, 12 AM $0.0₉2
+0.00%
$83,959 $4,377
Apr 29, 9 PM $0.0₉198
+0.00%
$83,222 $5,358
Apr 29, 8 PM $0.0₉197
+0.68%
$82,799 $5,309
Apr 29, 6 PM $0.0₉195
+0.00%
$81,830 $4,997
Apr 29, 5 PM $0.0₉204
+0.00%
$85,652 $4,609
Apr 29, 6 AM $0.0₉2
-0.48%
$84,208 $1,875
Apr 29, 3 AM $0.0₉201
+0.00%
$84,744 $1,613
Apr 29, 2 AM $0.0₉202
+0.00%
$84,856 $1,598
Apr 29, 12 AM $0.0₉201
-2.50%
$84,640 $1,228
Apr 28, 11 PM $0.0₉206
+2.54%
$86,590 $1,126
Apr 28, 5 PM $0.0₉195
+0.00%
$81,831 $592
Apr 27, 3 PM $0.0₉205
+0.00%
$86,243 $13,856
Apr 27, 10 AM $0.0₉194
+3.64%
$81,526 $6,174
Apr 27, 1 AM $0.0₉194
+0.00%
$81,486 $2,996
Apr 27, 12 AM $0.0₉188
+0.34%
$78,893 $2,578
Apr 26, 11 PM $0.0₉182
+14.30%
$76,748 $2,261
Apr 26, 2 PM $0.0₉15
+0.00%
$63,150 $503
Apr 25, 1 AM $0.0₉139
+0.00%
$58,268 $3,055
Apr 24, 11 PM $0.0₉142
+0.00%
$59,690 $4,814
Apr 24, 10 PM $0.0₉145
+2.58%
$60,878 $4,391
Apr 24, 9 AM $0.0₉153
+0.00%
$64,324 $5,110
Apr 24, 1 AM $0.0₉165
+0.00%
$69,574 $5,992
Apr 24, 12 AM $0.0₉154
+6.93%
$64,974 $5,336
Apr 23, 10 PM $0.0₉144
+2.01%
$60,785 $4,503
Apr 23, 3 PM $0.0₉152
+4.77%
$63,848 $4,532
Apr 23, 11 AM $0.0₉156
+0.00%
$65,828 $14,684
Apr 23, 9 AM $0.0₉156
+0.34%
$65,540 $16,944
Apr 23, 4 AM $0.0₉148
+6.00%
$62,155 $16,645
Apr 22, 6 PM $0.0₉137
-3.18%
$57,750 $16,138
Apr 22, 4 PM $0.0₉147
+0.00%
$61,869 $15,442
Apr 22, 3 PM $0.0₉146
+0.89%
$61,572 $15,490
Apr 22, 12 PM $0.0₉158
+1.48%
$66,279 $14,616
Apr 22, 11 AM $0.0₉141
+1.33%
$59,282 $3,152
Apr 21, 8 AM $0.0₁₀964
+0.00%
$40,546 $1,471
Apr 21, 4 AM $0.0₁₀943
+0.00%
$39,663 $1,335
Apr 20, 2 PM $0.0₁₀9
+0.00%
$-- $2,271