Toki Historical Data

TOKI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.0₉799
+39.47%
$335,975 $8,736
Mar 15, 2025 $0.0₉647
-8.50%
$272,357 $9,011
Mar 14, 2025 $0.0₉696
+8.85%
$292,785 $17,631
Mar 13, 2025 $0.0₉639
+3.99%
$268,958 $16,884
Mar 12, 2025 $0.0₉615
+6.00%
$258,663 $7,414
Mar 11, 2025 $0.0₉58
+6.12%
$244,064 $12,454
Mar 10, 2025 $0.0₉544
+3.31%
$228,657 $8,263
Mar 9, 2025 $0.0₉541
-10.63%
$227,408 $8,439
Mar 8, 2025 $0.0₉637
+0.98%
$267,889 $17,185
Mar 7, 2025 $0.0₉55
-1.33%
$231,342 $6,807
Mar 6, 2025 $0.0₉73
+12.73%
$307,045 $17,049
Mar 5, 2025 $0.0₉565
-9.65%
$237,524 $17,597
Mar 4, 2025 $0.0₉61
-8.18%
$256,729 $13,858
Mar 3, 2025 $0.0₉666
-18.36%
$280,207 $14,960
Mar 2, 2025 $0.0₉818
+13.94%
$344,117 $22,289
Mar 1, 2025 $0.0₉718
+6.07%
$302,212 $19,400
Feb 28, 2025 $0.0₉678
-22.48%
$285,178 $30,474
Feb 27, 2025 $0.0₉874
-12.87%
$367,683 $27,509
Feb 26, 2025 $0.0₈1
+6.54%
$420,694 $25,902
Feb 25, 2025 $0.0₉939
+14.52%
$394,915 $15,772
Feb 24, 2025 $0.0₉818
-25.53%
$343,933 $17,025
Feb 23, 2025 $0.0₈11
+1.11%
$464,428 $35,844
Feb 22, 2025 $0.0₈124
+11.91%
$523,350 $47,618
Feb 21, 2025 $0.0₈111
+19.61%
$467,840 $32,556
Feb 20, 2025 $0.0₈106
+53.53%
$444,909 $17,047
Feb 19, 2025 $0.0₉711
+36.81%
$299,234 $60,207
Feb 18, 2025 $0.0₉52
-0.16%
$218,562 $10,275
Feb 17, 2025 $0.0₉52
+14.76%
$218,892 $25,910
Feb 16, 2025 $0.0₉453
-8.41%
$190,705 $24,976
Feb 15, 2025 $0.0₉496
-10.26%
$208,551 $8,596
Feb 14, 2025 $0.0₉552
-3.75%
$232,376 $9,433
Feb 13, 2025 $0.0₉574
+2.98%
$241,585 $15,372
Feb 12, 2025 $0.0₉558
+5.46%
$234,632 $17,813
Feb 11, 2025 $0.0₉529
-1.41%
$222,517 $41,436
Feb 10, 2025 $0.0₉536
-5.63%
$225,637 $23,177
Feb 9, 2025 $0.0₉568
-11.35%
$239,043 $31,692
Feb 8, 2025 $0.0₉641
-12.72%
$269,652 $50,448
Feb 7, 2025 $0.0₉774
-9.57%
$325,792 $43,849
Feb 6, 2025 $0.0₉855
-7.44%
$359,821 $32,267
Feb 5, 2025 $0.0₉924
+7.30%
$388,905 $39,383
Feb 4, 2025 $0.0₉855
-25.33%
$359,660 $58,032
Feb 3, 2025 $0.0₈115
+29.54%
$485,274 $57,663
Feb 2, 2025 $0.0₉896
-23.76%
$377,066 $63,531
Feb 1, 2025 $0.0₈131
-9.15%
$549,327 $49,462
Jan 31, 2025 $0.0₈144
+23.34%
$604,966 $72,805
Jan 30, 2025 $0.0₈115
-19.23%
$485,892 $80,764
Jan 29, 2025 $0.0₈143
+3.72%
$601,416 $98,458
Jan 28, 2025 $0.0₈138
+31.63%
$579,633 $106,873
Jan 27, 2025 $0.0₈105
-2.70%
$440,006 $86,420
Jan 26, 2025 $0.0₈12
-19.05%
$506,046 $79,293