Toki Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₉111
+0.00%
$ -- $ 588
Jun 16, 2026 $ 0.0₉121
+0.03%
$ 50,886 $ 999
Jun 12, 2026 $ 0.0₁₀976
+0.00%
$ -- $ 75
Jun 11, 2026 $ 0.0₁₀965
+0.00%
$ -- $ 12
Jun 7, 2026 $ 0.0₁₀957
+0.00%
$ -- $ 53
May 27, 2026 $ 0.0₉148
+0.00%
$ -- $ 246
May 26, 2026 $ 0.0₉148
+0.00%
$ 62,366 $ 172
May 25, 2026 $ 0.0₉17
+0.00%
$ -- $ 154
May 24, 2026 $ 0.0₉18
-3.46%
$ -- $ 442
May 21, 2026 $ 0.0₉18
+2.82%
$ -- $ 997
May 19, 2026 $ 0.0₉163
+0.00%
$ 68,564 $ 41
May 18, 2026 $ 0.0₉162
+0.00%
$ -- $ 296
May 17, 2026 $ 0.0₉162
+0.00%
$ 68,041 $ 333
May 16, 2026 $ 0.0₉165
+0.00%
$ -- $ 53
May 15, 2026 $ 0.0₉173
+0.00%
$ -- $ 627
May 14, 2026 $ 0.0₉166
+2.78%
$ 69,973 $ 714
May 13, 2026 $ 0.0₉172
+7.77%
$ 72,314 $ 2,343
May 12, 2026 $ 0.0₉142
-1.44%
$ 59,940 $ 606
May 11, 2026 $ 0.0₉166
-11.69%
$ -- $ 1,360
May 10, 2026 $ 0.0₉184
+0.66%
$ 77,533 $ 3,355
May 9, 2026 $ 0.0₉176
+0.22%
$ 74,064 $ 3,791
May 8, 2026 $ 0.0₉156
+0.10%
$ 65,518 $ 7,977
May 7, 2026 $ 0.0₉156
-10.04%
$ 65,672 $ 10,100
May 6, 2026 $ 0.0₉173
+43.17%
$ 72,812 $ 7,689
May 5, 2026 $ 0.0₉118
-4.30%
$ 49,841 $ 2,697
May 4, 2026 $ 0.0₉145
-0.32%
$ -- $ 3,601
May 3, 2026 $ 0.0₉172
-9.04%
$ 72,403 $ 3,982
May 2, 2026 $ 0.0₉207
+11.73%
$ -- $ 1,674
May 1, 2026 $ 0.0₉187
+0.00%
$ -- $ 485
Apr 30, 2026 $ 0.0₉19
-4.71%
$ -- $ 2,106
Apr 29, 2026 $ 0.0₉198
-4.13%
$ 83,222 $ 5,358
Apr 28, 2026 $ 0.0₉206
+5.82%
$ 86,590 $ 1,126
Apr 27, 2026 $ 0.0₉205
+9.69%
$ -- $ 13,856
Apr 26, 2026 $ 0.0₉182
+21.53%
$ 76,748 $ 2,261
Apr 25, 2026 $ 0.0₉139
+0.00%
$ -- $ 3,055
Apr 24, 2026 $ 0.0₉142
-1.77%
$ 59,690 $ 4,814
Apr 23, 2026 $ 0.0₉144
+3.67%
$ 60,785 $ 4,503
Apr 22, 2026 $ 0.0₉137
-1.29%
$ 57,750 $ 16,138
Apr 21, 2026 $ 0.0₁₀964
+2.23%
$ -- $ 1,471
Apr 20, 2026 $ 0.0₁₀9
+6.27%
$ -- $ 2,271
Apr 19, 2026 $ 0.0₁₀798
+0.03%
$ 33,577 $ 1,215
Mar 8, 2026 $ 0.0₁₀555
+0.00%
$ -- $ 218
Feb 7, 2026 $ 0.0₁₀602
-0.04%
$ -- $ 97
Jan 21, 2026 $ 0.0₁₀889
+0.18%
$ -- $ 59
Jan 16, 2026 $ 0.0₉101
+0.00%
$ -- $ 216
Jan 15, 2026 $ 0.0₉106
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.0₉101
+0.00%
$ -- $ 851
Oct 11, 2025 $ 0.0₉155
+0.00%
$ -- $ 127
Oct 9, 2025 $ 0.0₉179
-1.24%
$ -- $ 1,096
Oct 8, 2025 $ 0.0₉186
+0.00%
$ 78,050 $ 908
Download