Toki Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₉177
+0.00%
$74,279 $1,067
Yesterday $0.0₉177
-5.02%
$74,279 $1,067
Aug 19, 2026 $0.0₉177
+19.01%
$74,414 $6
Aug 18, 2026 $0.0₉148
-0.55%
$-- $15
Aug 16, 2026 $0.0₉148
+0.00%
$-- $14
Aug 15, 2026 $0.0₉148
+0.06%
$62,077 $65
Aug 14, 2026 $0.0₉148
+0.00%
$-- $842
Aug 12, 2026 $0.0₉167
+0.00%
$-- $83
Aug 10, 2026 $0.0₉169
+0.00%
$-- $24
Aug 9, 2026 $0.0₉169
+0.00%
$-- $21
Aug 7, 2026 $0.0₉169
+0.00%
$-- $0
Aug 6, 2026 $0.0₉168
+0.70%
$-- $356
Aug 5, 2026 $0.0₉168
-0.02%
$70,544 $439
Aug 4, 2026 $0.0₉169
+0.00%
$-- $40
Aug 3, 2026 $0.0₉167
+1.84%
$70,333 $834
Aug 2, 2026 $0.0₉155
+0.69%
$65,316 $19
Aug 1, 2026 $0.0₉151
-1.67%
$63,714 $22
Jul 30, 2026 $0.0₉159
+2.84%
$66,824 $653
Jul 26, 2026 $0.0₉146
+0.00%
$-- $11
Jul 22, 2026 $0.0₉15
+0.00%
$-- $51
Jul 19, 2026 $0.0₉147
+0.20%
$61,959 $57
Jul 18, 2026 $0.0₉147
+0.00%
$61,797 $8
Jul 15, 2026 $0.0₉153
+0.00%
$-- $3
Jul 13, 2026 $0.0₉14
+0.16%
$-- $313
Jul 12, 2026 $0.0₉144
+2.52%
$60,778 $167
Jul 11, 2026 $0.0₉141
+0.76%
$-- $136
Jul 10, 2026 $0.0₉14
-1.63%
$58,947 $96
Jul 9, 2026 $0.0₉139
-0.06%
$58,439 $49
Jul 8, 2026 $0.0₉14
-0.36%
$-- $23
Jul 2, 2026 $0.0₉138
-0.71%
$58,115 $658
Jun 30, 2026 $0.0₉105
-0.07%
$-- $1,055
Jun 29, 2026 $0.0₉103
+0.00%
$43,358 $250
Jun 18, 2026 $0.0₉111
+0.00%
$-- $588
Jun 16, 2026 $0.0₉121
+0.03%
$50,886 $999
Jun 12, 2026 $0.0₁₀976
+0.00%
$-- $75
Jun 11, 2026 $0.0₁₀965
+0.00%
$-- $12
Jun 7, 2026 $0.0₁₀957
+0.00%
$-- $53
May 27, 2026 $0.0₉148
+0.00%
$-- $246
May 26, 2026 $0.0₉148
+0.00%
$62,366 $172
May 25, 2026 $0.0₉17
+0.00%
$-- $154
May 24, 2026 $0.0₉18
-3.46%
$-- $442
May 21, 2026 $0.0₉18
+2.82%
$-- $997
May 19, 2026 $0.0₉163
+0.00%
$68,564 $41
May 18, 2026 $0.0₉162
+0.00%
$-- $296
May 17, 2026 $0.0₉162
+0.00%
$68,041 $333
May 16, 2026 $0.0₉165
+0.00%
$-- $53
May 15, 2026 $0.0₉173
+0.00%
$-- $627
May 14, 2026 $0.0₉166
+2.78%
$69,973 $714
May 13, 2026 $0.0₉172
+7.77%
$72,314 $2,343
May 12, 2026 $0.0₉142
-1.44%
$59,940 $606
Download