Toki Historical Data

TOKI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $0.0₉177
+0.00%
$74,279 $1,067
Yesterday, at 8 PM $0.0₉177
+0.00%
$74,279 $1,067
Yesterday, at 5 PM $0.0₉175
+0.00%
$73,752 $994
Yesterday, at 12 PM $0.0₉173
+0.00%
$72,809 $96
Yesterday, at 4 AM $0.0₉186
+0.00%
$78,206 $2
Aug 19, 10 PM $0.0₉177
+0.00%
$74,414 $6
Aug 19, 6 AM $0.0₉149
+0.00%
$62,526 $38
Aug 18, 9 AM $0.0₉148
+0.00%
$62,180 $15
Aug 18, 6 AM $0.0₉149
+0.00%
$62,525 $0
Aug 16, 5 PM $0.0₉148
+0.00%
$62,214 $14
Aug 15, 10 PM $0.0₉148
+0.00%
$62,077 $65
Aug 15, 8 PM $0.0₉147
-0.04%
$62,021 $59
Aug 15, 4 PM $0.0₉148
+0.00%
$62,164 $37
Aug 15, 9 AM $0.0₉147
+0.00%
$62,042 $4
Aug 14, 12 PM $0.0₉148
+0.00%
$62,237 $842
Aug 14, 6 AM $0.0₉148
+0.00%
$62,234 $779
Aug 12, 11 AM $0.0₉167
+0.00%
$70,133 $83
Aug 10, 12 AM $0.0₉169
+0.00%
$71,042 $24
Aug 9, 5 PM $0.0₉169
+0.00%
$71,115 $21
Aug 7, 1 PM $0.0₉169
+0.00%
$71,152 $0
Aug 6, 7 AM $0.0₉168
+0.00%
$-- $356
Aug 6, 4 AM $0.0₉167
+0.00%
$70,056 $436
Aug 5, 11 PM $0.0₉168
+0.00%
$70,544 $439
Aug 5, 10 PM $0.0₉168
+0.00%
$70,531 $178
Aug 5, 8 PM $0.0₉174
+0.00%
$73,043 $92
Aug 5, 10 AM $0.0₉167
+0.00%
$70,412 $168
Aug 5, 5 AM $0.0₉168
+0.00%
$70,559 $85
Aug 4, 4 PM $0.0₉169
+0.00%
$71,028 $40
Aug 3, 9 PM $0.0₉167
-0.25%
$70,333 $834
Aug 3, 5 AM $0.0₉167
+1.77%
$70,282 $675
Aug 2, 10 PM $0.0₉155
+0.00%
$65,316 $19
Aug 2, 6 AM $0.0₉154
+0.00%
$64,803 $22
Aug 2, 5 AM $0.0₉154
+0.00%
$64,868 $18
Aug 1, 9 PM $0.0₉151
+0.00%
$63,714 $22
Aug 1, 6 PM $0.0₉151
+0.00%
$63,676 $29
Aug 1, 5 AM $0.0₉154
+0.00%
$64,796 $22
Jul 30, 7 PM $0.0₉159
+2.84%
$66,824 $653
Jul 26, 9 AM $0.0₉146
+0.00%
$61,328 $11
Jul 22, 1 PM $0.0₉15
+0.00%
$63,242 $51
Jul 19, 10 PM $0.0₉147
-0.06%
$61,959 $57
Jul 19, 3 AM $0.0₉147
+0.00%
$61,838 $55
Jul 18, 11 PM $0.0₉147
+0.00%
$61,797 $8
Jul 15, 2 PM $0.0₉153
+0.00%
$64,228 $3
Jul 13, 1 PM $0.0₉14
+0.16%
$58,998 $313
Jul 12, 11 PM $0.0₉144
+0.88%
$60,778 $167
Jul 12, 10 PM $0.0₉141
+0.00%
$-- $5
Jul 11, 4 PM $0.0₉141
+0.00%
$59,414 $136
Jul 11, 7 AM $0.0₉14
+0.00%
$58,967 $118
Jul 10, 8 PM $0.0₉14
+0.00%
$58,947 $96
Jul 10, 7 PM $0.0₉14
+0.00%
$58,921 $51
Download