LineageCode Historical Data

LIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.000078
+0.40%
$ -- $ 0.1
Apr 28, 2020 $ 0.0000776
-0.20%
$ -- $ 0.1
Apr 27, 2020 $ 0.0000778
+0.47%
$ -- $ 0.1
Apr 8, 2020 $ 0.000517
+4.63%
$ -- $ 1
Apr 7, 2020 $ 0.000494
-4.00%
$ -- $ 1
Mar 5, 2020 $ 0.000699
+3.84%
$ -- $ 2
Mar 4, 2020 $ 0.000673
-0.70%
$ -- $ 1
Jan 19, 2020 $ 0.000344
-3.63%
$ -- $ 0
Jan 18, 2020 $ 0.000357
+0.76%
$ -- $ 0
Nov 27, 2019 $ 0.000286
-0.71%
$ -- $ 0
Nov 26, 2019 $ 0.000288
+0.25%
$ -- $ 0
Nov 21, 2019 $ 0.000528
+0.34%
$ -- $ 0
Nov 20, 2019 $ 0.000527
-0.43%
$ -- $ 0
Nov 17, 2019 $ 0.00142
-0.21%
$ -- $ 2
Nov 16, 2019 $ 0.00142
+0.30%
$ -- $ 2
Nov 10, 2019 $ 0.0031
+0.68%
$ -- $ 2
Nov 9, 2019 $ 0.00307
+470.58%
$ -- $ 2
Nov 1, 2019 $ 0.000463
+0.65%
$ -- $ 9
Oct 31, 2019 $ 0.00046
+0.08%
$ -- $ 9
Oct 30, 2019 $ 0.00046
-0.34%
$ -- $ 9
Oct 25, 2019 $ 0.00472
+2.35%
$ -- $ 4
Oct 24, 2019 $ 0.00489
+0.11%
$ -- $ 31
Oct 23, 2019 $ 0.00488
-6.05%
$ -- $ 31
Oct 22, 2019 $ 0.0052
+4.72%
$ -- $ 33
Oct 21, 2019 $ 0.00496
-0.62%
$ -- $ 1
Oct 19, 2019 $ 0.00489
-0.62%
$ -- $ 1
Oct 18, 2019 $ 0.00492
-1.36%
$ -- $ 1
Oct 17, 2019 $ 0.00499
+0.25%
$ -- $ 1
Oct 16, 2019 $ 0.00498
-1.29%
$ -- $ 1
Oct 15, 2019 $ 0.00504
-1.59%
$ -- $ 1
Oct 14, 2019 $ 0.00512
+0.50%
$ -- $ 1
Oct 13, 2019 $ 0.0051
+0.36%
$ -- $ 1
Oct 12, 2019 $ 0.00508
-0.44%
$ -- $ 1
Oct 11, 2019 $ 0.00532
-2.05%
$ -- $ 2
Oct 10, 2019 $ 0.00543
+1.76%
$ -- $ 2
Oct 9, 2019 $ 0.00528
+0.37%
$ -- $ 6
Oct 8, 2019 $ 0.00525
-0.45%
$ -- $ 6
Oct 7, 2019 $ 0.00527
+5.24%
$ -- $ 6
Oct 6, 2019 $ 0.00502
-4.67%
$ -- $ 5
Oct 5, 2019 $ 0.00527
+0.12%
$ -- $ 19
Oct 4, 2019 $ 0.00528
-0.04%
$ -- $ 19
Oct 3, 2019 $ 0.00529
-0.51%
$ -- $ 19
Oct 2, 2019 $ 0.00531
-6.10%
$ -- $ 2
Oct 1, 2019 $ 0.00566
+0.66%
$ -- $ 68
Sep 30, 2019 $ 0.00562
+3.27%
$ -- $ 67
Sep 29, 2019 $ 0.00545
-2.11%
$ -- $ 66
Sep 28, 2019 $ 0.00556
-3.53%
$ -- $ 67
Sep 27, 2019 $ 0.00563
-1.94%
$ -- $ 2
Sep 26, 2019 $ 0.00574
-3.32%
$ -- $ 8
Download