LineageCode Historical Data

LIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.000078
+0.40%
$-- $0.1
Apr 28, 2020 $0.0000776
-0.20%
$-- $0.1
Apr 27, 2020 $0.0000778
+0.47%
$-- $0.1
Apr 8, 2020 $0.000517
+4.63%
$-- $1
Apr 7, 2020 $0.000494
-4.00%
$-- $1
Mar 5, 2020 $0.000699
+3.84%
$-- $2
Mar 4, 2020 $0.000673
-0.70%
$-- $1
Jan 19, 2020 $0.000344
-3.63%
$-- $0
Jan 18, 2020 $0.000357
+0.76%
$-- $0
Nov 27, 2019 $0.000286
-0.71%
$-- $0
Nov 26, 2019 $0.000288
+0.25%
$-- $0
Nov 21, 2019 $0.000528
+0.34%
$-- $0
Nov 20, 2019 $0.000527
-0.43%
$-- $0
Nov 17, 2019 $0.00142
-0.21%
$-- $2
Nov 16, 2019 $0.00142
+0.30%
$-- $2
Nov 10, 2019 $0.0031
+0.68%
$-- $2
Nov 9, 2019 $0.00307
+470.58%
$-- $2
Nov 1, 2019 $0.000463
+0.65%
$-- $9
Oct 31, 2019 $0.00046
+0.08%
$-- $9
Oct 30, 2019 $0.00046
-0.34%
$-- $9
Oct 25, 2019 $0.00472
+2.35%
$-- $4
Oct 24, 2019 $0.00489
+0.11%
$-- $31
Oct 23, 2019 $0.00488
-6.05%
$-- $31
Oct 22, 2019 $0.0052
+4.72%
$-- $33
Oct 21, 2019 $0.00496
-0.62%
$-- $1
Oct 19, 2019 $0.00489
-0.62%
$-- $1
Oct 18, 2019 $0.00492
-1.36%
$-- $1
Oct 17, 2019 $0.00499
+0.25%
$-- $1
Oct 16, 2019 $0.00498
-1.29%
$-- $1
Oct 15, 2019 $0.00504
-1.59%
$-- $1
Oct 14, 2019 $0.00512
+0.50%
$-- $1
Oct 13, 2019 $0.0051
+0.36%
$-- $1
Oct 12, 2019 $0.00508
-0.44%
$-- $1
Oct 11, 2019 $0.00532
-2.05%
$-- $2
Oct 10, 2019 $0.00543
+1.76%
$-- $2
Oct 9, 2019 $0.00528
+0.37%
$-- $6
Oct 8, 2019 $0.00525
-0.45%
$-- $6
Oct 7, 2019 $0.00527
+5.24%
$-- $6
Oct 6, 2019 $0.00502
-4.67%
$-- $5
Oct 5, 2019 $0.00527
+0.12%
$-- $19
Oct 4, 2019 $0.00528
-0.04%
$-- $19
Oct 3, 2019 $0.00529
-0.51%
$-- $19
Oct 2, 2019 $0.00531
-6.10%
$-- $2
Oct 1, 2019 $0.00566
+0.66%
$-- $68
Sep 30, 2019 $0.00562
+3.27%
$-- $67
Sep 29, 2019 $0.00545
-2.11%
$-- $66
Sep 28, 2019 $0.00556
-3.53%
$-- $67
Sep 27, 2019 $0.00563
-1.94%
$-- $2
Sep 26, 2019 $0.00574
-3.32%
$-- $8
Download