LineageCode Historical Data

LIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00593
+1.21%
$ -- $ 8
Sep 24, 2019 $ 0.0058
-12.35%
$ -- $ 8
Sep 23, 2019 $ 0.00718
-1.28%
$ -- $ 3
Sep 22, 2019 $ 0.00727
-0.61%
$ -- $ 3
Sep 21, 2019 $ 0.00731
-3.11%
$ -- $ 3
Sep 20, 2019 $ 0.00719
-1.32%
$ -- $ 69
Sep 19, 2019 $ 0.00729
+4.89%
$ -- $ 69
Sep 18, 2019 $ 0.00695
+0.87%
$ -- $ 62
Sep 17, 2019 $ 0.00689
-4.35%
$ -- $ 93
Sep 16, 2019 $ 0.00721
+9.77%
$ -- $ 9
Sep 15, 2019 $ 0.00657
+2.47%
$ -- $ 7
Sep 14, 2019 $ 0.00641
-3.61%
$ -- $ 10
Sep 13, 2019 $ 0.00584
-1.33%
$ -- $ 834
Sep 12, 2019 $ 0.00592
+1.90%
$ -- $ 844
Sep 11, 2019 $ 0.00579
-0.78%
$ -- $ 818
Sep 10, 2019 $ 0.00585
-1.48%
$ -- $ 815
Sep 9, 2019 $ 0.00592
-0.60%
$ -- $ 873
Sep 8, 2019 $ 0.00596
+1.63%
$ -- $ 988
Sep 7, 2019 $ 0.00587
+3.96%
$ -- $ 995
Sep 6, 2019 $ 0.00565
-25.60%
$ -- $ 172
Sep 5, 2019 $ 0.00759
+12.71%
$ -- $ 1,862
Sep 4, 2019 $ 0.00671
-10.11%
$ -- $ 2,864
Sep 3, 2019 $ 0.00747
+18.30%
$ -- $ 4,380
Sep 2, 2019 $ 0.00632
+5.47%
$ -- $ 5
Sep 1, 2019 $ 0.00601
-7.39%
$ -- $ 4
Aug 31, 2019 $ 0.00649
+0.07%
$ -- $ 91
Aug 30, 2019 $ 0.00649
+0.35%
$ -- $ 91
Aug 29, 2019 $ 0.00646
-2.55%
$ -- $ 86
Aug 28, 2019 $ 0.00663
-3.74%
$ -- $ 3
Aug 27, 2019 $ 0.00689
+3.93%
$ -- $ 3
Aug 26, 2019 $ 0.00661
+2.23%
$ -- $ 6
Aug 25, 2019 $ 0.00646
-5.08%
$ -- $ 32
Aug 24, 2019 $ 0.00681
+1.51%
$ -- $ 154
Aug 23, 2019 $ 0.00671
+2.44%
$ -- $ 34
Aug 22, 2019 $ 0.00655
-4.61%
$ -- $ 33
Aug 21, 2019 $ 0.00687
+2.59%
$ -- $ 476
Aug 20, 2019 $ 0.0067
-4.78%
$ -- $ 1,550
Aug 19, 2019 $ 0.007
+5.68%
$ -- $ 1,955
Aug 18, 2019 $ 0.00662
+7.05%
$ -- $ 4
Aug 17, 2019 $ 0.00618
+1.94%
$ -- $ 33
Aug 16, 2019 $ 0.00604
-3.32%
$ -- $ 1
Aug 15, 2019 $ 0.00621
-3.89%
$ -- $ 382
Aug 14, 2019 $ 0.00644
-7.72%
$ -- $ 6,357
Aug 13, 2019 $ 0.00698
-2.40%
$ -- $ 3,260
Aug 12, 2019 $ 0.00716
-4.23%
$ -- $ 24
Aug 11, 2019 $ 0.00748
+8.04%
$ -- $ 153
Aug 10, 2019 $ 0.00692
-7.06%
$ -- $ 4,530
Aug 9, 2019 $ 0.00746
+5.60%
$ -- $ 8,255
Aug 8, 2019 $ 0.00708
-2.49%
$ -- $ 1
Aug 7, 2019 $ 0.00726
-7.09%
$ -- $ 6,620