LineageCode Historical Data

LIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00782
-4.58%
$ -- $ 20,421
Aug 5, 2019 $ 0.00819
-0.16%
$ -- $ 58
Aug 4, 2019 $ 0.0082
+1.03%
$ -- $ 5,357
Aug 3, 2019 $ 0.00812
-0.71%
$ -- $ 1,619
Aug 2, 2019 $ 0.00818
+12.58%
$ -- $ 1,729
Aug 1, 2019 $ 0.00726
+3.51%
$ -- $ 26,781
Jul 31, 2019 $ 0.00702
+5.08%
$ -- $ 2,644
Jul 16, 2019 $ 0.00662
-14.73%
$ -- $ 117,305
Jul 15, 2019 $ 0.00776
+9.45%
$ -- $ 98,990
Download