Synapse Historical Data

SYN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.116
+0.46%
$ 23.39 million $ 2.01 million
Oct 4, 8 PM $ 0.116
-0.06%
$ 23.27 million $ 2.02 million
Oct 4, 7 PM $ 0.116
+0.65%
$ 23.26 million $ 2.07 million
Oct 4, 6 PM $ 0.115
+0.25%
$ 23.13 million $ 2.09 million
Oct 4, 5 PM $ 0.115
+0.05%
$ 23.06 million $ 2.14 million
Oct 4, 4 PM $ 0.115
+0.20%
$ 23.05 million $ 2.34 million
Oct 4, 3 PM $ 0.115
-1.72%
$ 23.03 million $ 2.58 million
Oct 4, 2 PM $ 0.117
-1.18%
$ 23.44 million $ 2.56 million
Oct 4, 1 PM $ 0.118
+0.82%
$ 23.71 million $ 2.59 million
Oct 4, 12 PM $ 0.117
+0.32%
$ 23.51 million $ 2.87 million
Oct 4, 11 AM $ 0.117
-0.09%
$ 23.44 million $ 2.84 million
Oct 4, 10 AM $ 0.117
-0.76%
$ 23.46 million $ 2.82 million
Oct 4, 9 AM $ 0.118
-0.22%
$ 23.64 million $ 2.82 million
Oct 4, 8 AM $ 0.118
-0.98%
$ 23.69 million $ 2.9 million
Oct 4, 7 AM $ 0.119
-0.21%
$ 23.91 million $ 2.92 million
Oct 4, 6 AM $ 0.119
+0.18%
$ 23.97 million $ 2.89 million
Oct 4, 5 AM $ 0.119
+0.09%
$ 23.92 million $ 2.9 million
Oct 4, 4 AM $ 0.119
+0.70%
$ 23.9 million $ 2.86 million
Oct 4, 3 AM $ 0.118
-0.20%
$ 23.75 million $ 2.79 million
Oct 4, 2 AM $ 0.118
+0.14%
$ 23.79 million $ 2.84 million
Oct 4, 1 AM $ 0.118
-0.83%
$ 23.76 million $ 2.83 million
Oct 4, 12 AM $ 0.119
-0.14%
$ 23.97 million $ 2.94 million
Oct 3, 11 PM $ 0.119
-0.49%
$ 23.99 million $ 2.95 million
Oct 3, 10 PM $ 0.12
+0.41%
$ 24.11 million $ 2.98 million
Oct 3, 9 PM $ 0.12
-0.29%
$ 24.01 million $ 2.95 million
Oct 3, 8 PM $ 0.12
+0.09%
$ 24.08 million $ 3.01 million
Oct 3, 7 PM $ 0.12
-0.03%
$ 24.06 million $ 3.16 million
Oct 3, 6 PM $ 0.12
+1.45%
$ 24.07 million $ 3.16 million
Oct 3, 5 PM $ 0.118
-2.15%
$ 23.72 million $ 3.12 million
Oct 3, 4 PM $ 0.121
+0.53%
$ 24.29 million $ 2.91 million
Oct 3, 3 PM $ 0.12
+0.21%
$ 24.1 million $ 2.74 million
Oct 3, 2 PM $ 0.12
+0.05%
$ 24.09 million $ 2.61 million
Oct 3, 1 PM $ 0.12
+0.62%
$ 24.08 million $ 2.8 million
Oct 3, 12 PM $ 0.119
+0.49%
$ 23.92 million $ 2.63 million
Oct 3, 11 AM $ 0.119
+0.07%
$ 23.82 million $ 2.68 million
Oct 3, 10 AM $ 0.118
-0.41%
$ 23.8 million $ 2.79 million
Oct 3, 9 AM $ 0.119
+0.70%
$ 23.89 million $ 2.91 million
Oct 3, 8 AM $ 0.118
-0.02%
$ 23.72 million $ 3.02 million
Oct 3, 7 AM $ 0.118
-0.75%
$ 23.73 million $ 3.06 million
Oct 3, 6 AM $ 0.119
-0.45%
$ 23.92 million $ 3.07 million
Oct 3, 5 AM $ 0.12
-0.34%
$ 24.02 million $ 3.07 million
Oct 3, 4 AM $ 0.12
+0.48%
$ 24.09 million $ 3.11 million
Oct 3, 3 AM $ 0.119
-0.47%
$ 24.02 million $ 3.12 million
Oct 3, 2 AM $ 0.12
+0.26%
$ 24.09 million $ 3.07 million
Oct 3, 1 AM $ 0.12
-1.11%
$ 24.04 million $ 3.1 million
Oct 3, 12 AM $ 0.121
-0.66%
$ 24.31 million $ 2.99 million
Oct 2, 11 PM $ 0.122
+0.55%
$ 24.45 million $ 2.98 million
Oct 2, 10 PM $ 0.121
-0.14%
$ 24.32 million $ 2.94 million
Oct 2, 9 PM $ 0.121
+0.28%
$ 24.36 million $ 2.96 million
Oct 2, 8 PM $ 0.121
-0.41%
$ 24.27 million $ 2.97 million