Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.186
+0.01%
$39.75 million $15.61 million
Yesterday $0.191
+3.13%
$40.76 million $16.02 million
Oct 5, 2026 $0.185
-0.42%
$39.56 million $6.9 million
Oct 4, 2026 $0.186
+0.04%
$39.79 million $6.09 million
Oct 3, 2026 $0.186
+8.27%
$39.69 million $11.93 million
Oct 2, 2026 $0.172
-7.11%
$36.67 million $16.81 million
Oct 1, 2026 $0.185
+15.84%
$39.49 million $35.08 million
Sep 30, 2026 $0.16
-5.37%
$34.08 million $7.21 million
Sep 29, 2026 $0.169
-2.18%
$36.01 million $6.52 million
Sep 28, 2026 $0.172
-2.75%
$36.82 million $8.21 million
Sep 27, 2026 $0.177
-5.36%
$37.89 million $6.93 million
Sep 26, 2026 $0.187
-0.82%
$40.01 million $11.18 million
Sep 25, 2026 $0.189
-6.34%
$40.34 million $34.13 million
Sep 24, 2026 $0.202
-7.40%
$43.15 million $16.79 million
Sep 23, 2026 $0.218
-6.83%
$46.53 million $19.28 million
Sep 22, 2026 $0.234
-4.91%
$49.99 million $20.85 million
Sep 21, 2026 $0.246
+11.60%
$52.52 million $39.67 million
Sep 20, 2026 $0.22
-0.01%
$46.97 million $36.6 million
Sep 19, 2026 $0.22
-0.04%
$46.99 million $84.1 million
Sep 18, 2026 $0.22
+17.25%
$47.01 million $50.97 million
Sep 17, 2026 $0.188
+5.51%
$40.1 million $93.8 million
Sep 16, 2026 $0.178
+78.06%
$37.77 million $173.9 million
Sep 15, 2026 $0.1
+20.39%
$21.18 million $15.58 million
Sep 14, 2026 $0.0831
+5.48%
$17.75 million $8.17 million
Sep 13, 2026 $0.0788
-2.56%
$16.83 million $2.8 million
Sep 12, 2026 $0.0808
-0.78%
$17.27 million $2.52 million
Sep 11, 2026 $0.0815
+1.79%
$17.41 million $3.49 million
Sep 10, 2026 $0.08
-9.46%
$17.1 million $3.67 million
Sep 9, 2026 $0.0884
-2.07%
$18.88 million $4.06 million
Sep 8, 2026 $0.0903
+1.99%
$19.29 million $4.07 million
Sep 7, 2026 $0.0885
-1.55%
$18.91 million $3.18 million
Sep 6, 2026 $0.0899
-1.19%
$19.21 million $3.37 million
Sep 5, 2026 $0.091
-0.46%
$19.44 million $3.05 million
Sep 4, 2026 $0.0914
-2.18%
$19.53 million $3.61 million
Sep 3, 2026 $0.0934
+7.85%
$19.96 million $5.26 million
Sep 2, 2026 $0.0866
-4.05%
$18.51 million $4.44 million
Sep 1, 2026 $0.0903
-4.95%
$19.28 million $5.53 million
Aug 31, 2026 $0.095
-0.91%
$20.32 million $4.38 million
Aug 30, 2026 $0.0958
-4.20%
$20.43 million $4.59 million
Aug 29, 2026 $0.1
-3.83%
$21.4 million $4.66 million
Aug 28, 2026 $0.104
-5.94%
$22.23 million $5.42 million
Aug 27, 2026 $0.111
-1.14%
$23.63 million $4.29 million
Aug 26, 2026 $0.112
+0.64%
$23.89 million $5.32 million
Aug 25, 2026 $0.111
+0.69%
$23.75 million $5.68 million
Aug 24, 2026 $0.11
-0.82%
$23.59 million $5.93 million
Aug 23, 2026 $0.111
+0.63%
$23.78 million $9.84 million
Aug 22, 2026 $0.111
+2.27%
$23.63 million $14.66 million
Aug 21, 2026 $0.108
+0.30%
$23.09 million $11.99 million
Aug 20, 2026 $0.108
-2.39%
$23.04 million $7.52 million
Aug 19, 2026 $0.11
+5.06%
$23.6 million $5.98 million
Download