Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0531
-0.05%
$ 11.06 million $ 1.21 million
Yesterday $ 0.0546
-0.23%
$ 11.37 million $ 1.23 million
May 13, 2026 $ 0.0547
-7.13%
$ 11.39 million $ 1.25 million
May 12, 2026 $ 0.0589
-1.54%
$ 12.27 million $ 1.65 million
May 11, 2026 $ 0.0598
+0.05%
$ 12.46 million $ 1.35 million
May 10, 2026 $ 0.0598
+3.91%
$ 12.45 million $ 2 million
May 9, 2026 $ 0.0576
-1.73%
$ 11.98 million $ 1.28 million
May 8, 2026 $ 0.0586
-0.50%
$ 12.19 million $ 1.46 million
May 7, 2026 $ 0.0589
+5.98%
$ 12.26 million $ 1.42 million
May 6, 2026 $ 0.0555
+2.35%
$ 11.56 million $ 1.29 million
May 5, 2026 $ 0.0543
+0.01%
$ 11.3 million $ 1.37 million
May 4, 2026 $ 0.0543
+1.19%
$ 11.3 million $ 1.3 million
May 3, 2026 $ 0.0536
-1.65%
$ 11.16 million $ 1.17 million
May 2, 2026 $ 0.0545
+3.20%
$ 11.35 million $ 1.27 million
May 1, 2026 $ 0.0528
+1.95%
$ 11 million $ 1.94 million
Apr 30, 2026 $ 0.0519
-1.37%
$ 10.79 million $ 1.08 million
Apr 29, 2026 $ 0.0526
-2.13%
$ 10.95 million $ 1.58 million
Apr 28, 2026 $ 0.0536
+0.50%
$ 11.18 million $ 1.02 million
Apr 27, 2026 $ 0.0533
-1.36%
$ 11.1 million $ 1.12 million
Apr 26, 2026 $ 0.0541
+0.24%
$ 11.25 million $ 1.08 million
Apr 25, 2026 $ 0.0539
-1.20%
$ 11.23 million $ 1.68 million
Apr 24, 2026 $ 0.0546
-0.05%
$ 11.37 million $ 1.23 million
Apr 23, 2026 $ 0.0546
+2.46%
$ 11.37 million $ 2.31 million
Apr 22, 2026 $ 0.0533
+1.15%
$ 11.1 million $ 1.81 million
Apr 21, 2026 $ 0.0527
+0.26%
$ 10.98 million $ 1.96 million
Apr 20, 2026 $ 0.0526
+5.25%
$ 10.95 million $ 2.81 million
Apr 19, 2026 $ 0.0499
-4.43%
$ 10.4 million $ 2.05 million
Apr 18, 2026 $ 0.0523
+1.00%
$ 10.89 million $ 2.58 million
Apr 17, 2026 $ 0.0517
+5.23%
$ 10.77 million $ 8.78 million
Apr 16, 2026 $ 0.0492
+3.72%
$ 10.24 million $ 2.36 million
Apr 15, 2026 $ 0.0474
+1.77%
$ 9.87 million $ 1.61 million
Apr 14, 2026 $ 0.0466
-1.04%
$ 9.7 million $ 2.18 million
Apr 13, 2026 $ 0.0471
+5.51%
$ 9.8 million $ 1.66 million
Apr 12, 2026 $ 0.0446
-3.38%
$ 9.3 million $ 1.93 million
Apr 11, 2026 $ 0.0462
-2.35%
$ 9.62 million $ 2.45 million
Apr 10, 2026 $ 0.0473
-1.07%
$ 9.85 million $ 1.79 million
Apr 9, 2026 $ 0.0478
+1.94%
$ 9.96 million $ 3.99 million
Apr 8, 2026 $ 0.0469
-5.28%
$ 9.76 million $ 2.29 million
Apr 7, 2026 $ 0.0495
+1.48%
$ 10.31 million $ 1.86 million
Apr 6, 2026 $ 0.0488
-1.46%
$ 10.16 million $ 2.3 million
Apr 5, 2026 $ 0.0495
-4.69%
$ 10.31 million $ 2.2 million
Apr 4, 2026 $ 0.0519
-3.01%
$ 10.81 million $ 5.25 million
Apr 3, 2026 $ 0.0536
-7.07%
$ 11.15 million $ 15.51 million
Apr 2, 2026 $ 0.0576
+19.03%
$ 11.99 million $ 16.92 million
Apr 1, 2026 $ 0.0484
+7.69%
$ 10.07 million $ 2.11 million
Mar 31, 2026 $ 0.0449
+0.52%
$ 9.35 million $ 1.44 million
Mar 30, 2026 $ 0.0447
+1.26%
$ 9.3 million $ 1.25 million
Mar 29, 2026 $ 0.0441
-4.12%
$ 9.19 million $ 1.6 million
Mar 28, 2026 $ 0.046
-4.74%
$ 9.58 million $ 1.46 million
Mar 27, 2026 $ 0.0483
+1.01%
$ 10.06 million $ 2.44 million
Download