Synapse Historical Data

SYN
Download
Date Close Price change Market cap Trading volume
Today $ 0.51
+0.01%
$ 110.2 million $ 140.01 million
Yesterday $ 0.513
+35.91%
$ 109.68 million $ 152.77 million
Jun 28, 2026 $ 0.378
+26.44%
$ 80.71 million $ 87.75 million
Jun 27, 2026 $ 0.299
-9.06%
$ 63.84 million $ 73.67 million
Jun 26, 2026 $ 0.329
-1.21%
$ 70.19 million $ 90.25 million
Jun 25, 2026 $ 0.332
+2.81%
$ 71.01 million $ 176.82 million
Jun 24, 2026 $ 0.323
+18.05%
$ 69.02 million $ 97.95 million
Jun 23, 2026 $ 0.274
-3.54%
$ 58.47 million $ 99.23 million
Jun 22, 2026 $ 0.284
+62.22%
$ 60.65 million $ 167.7 million
Jun 21, 2026 $ 0.175
+31.00%
$ 37.41 million $ 49.14 million
Jun 20, 2026 $ 0.134
-1.69%
$ 28.56 million $ 54.32 million
Jun 19, 2026 $ 0.136
-1.36%
$ 29.04 million $ 60.36 million
Jun 18, 2026 $ 0.138
+64.94%
$ 29.44 million $ 75.61 million
Jun 17, 2026 $ 0.0836
+62.14%
$ 17.86 million $ 32.05 million
Jun 16, 2026 $ 0.0516
+3.21%
$ 11.03 million $ 14.34 million
Jun 15, 2026 $ 0.05
+32.89%
$ 10.68 million $ 14.85 million
Jun 14, 2026 $ 0.0376
-0.67%
$ 8.03 million $ 15.36 million
Jun 13, 2026 $ 0.0379
+23.28%
$ 8.09 million $ 9.78 million
Jun 12, 2026 $ 0.0307
-1.05%
$ 6.57 million $ 4.42 million
Jun 11, 2026 $ 0.0311
+9.87%
$ 6.64 million $ 4.73 million
Jun 10, 2026 $ 0.0283
-7.44%
$ 6.04 million $ 4.71 million
Jun 9, 2026 $ 0.0305
-20.11%
$ 6.53 million $ 5.68 million
Jun 8, 2026 $ 0.0382
-2.44%
$ 8.17 million $ 4.56 million
Jun 7, 2026 $ 0.0392
-5.23%
$ 8.37 million $ 3.42 million
Jun 6, 2026 $ 0.0413
-0.97%
$ 8.83 million $ 3.06 million
Jun 5, 2026 $ 0.0417
-7.69%
$ 8.92 million $ 3.44 million
Jun 4, 2026 $ 0.0452
-3.85%
$ 9.66 million $ 7.52 million
Jun 3, 2026 $ 0.047
+6.90%
$ 10.05 million $ 5.43 million
Jun 2, 2026 $ 0.044
-7.83%
$ 9.4 million $ 2.56 million
Jun 1, 2026 $ 0.0477
+5.97%
$ 10.2 million $ 5.49 million
May 31, 2026 $ 0.045
+2.14%
$ 9.63 million $ 1.29 million
May 30, 2026 $ 0.0441
+2.83%
$ 9.44 million $ 2.4 million
May 29, 2026 $ 0.0429
+6.78%
$ 9.16 million $ 2.68 million
May 28, 2026 $ 0.0402
-3.09%
$ 8.58 million $ 1.55 million
May 27, 2026 $ 0.0414
-3.29%
$ 8.85 million $ 1.44 million
May 26, 2026 $ 0.0429
-2.93%
$ 9.17 million $ 1.62 million
May 25, 2026 $ 0.0442
+0.26%
$ 9.44 million $ 1.47 million
May 24, 2026 $ 0.044
-5.93%
$ 9.42 million $ 2.08 million
May 23, 2026 $ 0.0468
+2.58%
$ 9.99 million $ 2.54 million
May 22, 2026 $ 0.0456
-11.94%
$ 9.73 million $ 6.68 million
May 21, 2026 $ 0.0518
+0.18%
$ 10.79 million $ 1.17 million
May 20, 2026 $ 0.0517
+3.84%
$ 10.77 million $ 1.32 million
May 19, 2026 $ 0.0498
-1.84%
$ 10.37 million $ 1.37 million
May 18, 2026 $ 0.0508
+4.89%
$ 10.58 million $ 2.05 million
May 17, 2026 $ 0.0484
-4.93%
$ 10.09 million $ 4.71 million
May 16, 2026 $ 0.0509
-0.61%
$ 10.57 million $ 1.09 million
May 15, 2026 $ 0.0512
-6.20%
$ 10.66 million $ 1.14 million
May 14, 2026 $ 0.0546
-0.23%
$ 11.37 million $ 1.23 million
May 13, 2026 $ 0.0547
-7.13%
$ 11.39 million $ 1.25 million
May 12, 2026 $ 0.0589
-1.54%
$ 12.27 million $ 1.65 million
Download