Synapse Historical Data

SYN Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.121
-0.41%
$ 24.27 million $ 2.97 million
Oct 2, 7 PM $ 0.121
-0.03%
$ 24.4 million $ 2.85 million
Oct 2, 6 PM $ 0.121
+0.97%
$ 24.4 million $ 2.97 million
Oct 2, 5 PM $ 0.12
+0.53%
$ 24.16 million $ 3.11 million
Oct 2, 4 PM $ 0.12
+0.60%
$ 24.03 million $ 3.2 million
Oct 2, 3 PM $ 0.119
+1.10%
$ 23.88 million $ 3.21 million
Oct 2, 2 PM $ 0.118
-1.53%
$ 23.64 million $ 3.15 million
Oct 2, 1 PM $ 0.12
-0.50%
$ 24 million $ 3.19 million
Oct 2, 12 PM $ 0.12
+0.10%
$ 24.1 million $ 3.49 million
Oct 2, 11 AM $ 0.12
+0.11%
$ 24.1 million $ 3.57 million
Oct 2, 10 AM $ 0.12
-0.58%
$ 24.08 million $ 3.47 million
Oct 2, 9 AM $ 0.121
+0.22%
$ 24.23 million $ 3.44 million
Oct 2, 8 AM $ 0.12
-0.16%
$ 24.15 million $ 3.41 million
Oct 2, 7 AM $ 0.12
-0.64%
$ 24.21 million $ 3.51 million
Oct 2, 6 AM $ 0.121
+0.05%
$ 24.36 million $ 3.56 million
Oct 2, 5 AM $ 0.121
+0.49%
$ 24.34 million $ 3.57 million
Oct 2, 4 AM $ 0.121
+0.03%
$ 24.22 million $ 3.59 million
Oct 2, 3 AM $ 0.121
+0.13%
$ 24.22 million $ 3.71 million
Oct 2, 2 AM $ 0.12
-0.13%
$ 24.18 million $ 3.71 million
Oct 2, 1 AM $ 0.121
+1.08%
$ 24.2 million $ 3.76 million
Oct 2, 12 AM $ 0.119
+0.23%
$ 23.96 million $ 3.82 million
Oct 1, 11 PM $ 0.119
+0.43%
$ 23.89 million $ 3.94 million
Oct 1, 10 PM $ 0.119
-0.05%
$ 23.81 million $ 4.1 million
Oct 1, 9 PM $ 0.119
-0.40%
$ 23.82 million $ 4.15 million
Oct 1, 8 PM $ 0.119
+0.15%
$ 23.91 million $ 4.15 million
Oct 1, 7 PM $ 0.119
+0.65%
$ 23.87 million $ 4.21 million
Oct 1, 6 PM $ 0.118
+1.50%
$ 23.72 million $ 4.18 million
Oct 1, 5 PM $ 0.116
+0.02%
$ 23.38 million $ 4.16 million
Oct 1, 4 PM $ 0.116
-0.57%
$ 23.37 million $ 4.26 million
Oct 1, 3 PM $ 0.117
+0.28%
$ 23.5 million $ 4.39 million
Oct 1, 2 PM $ 0.117
-0.11%
$ 23.46 million $ 4.44 million
Oct 1, 1 PM $ 0.117
+0.45%
$ 23.47 million $ 4.34 million
Oct 1, 12 PM $ 0.116
-0.51%
$ 23.36 million $ 4.05 million
Oct 1, 11 AM $ 0.117
+0.37%
$ 23.48 million $ 4.2 million
Oct 1, 10 AM $ 0.116
-0.52%
$ 23.39 million $ 4.45 million
Oct 1, 9 AM $ 0.117
+0.10%
$ 23.52 million $ 4.57 million
Oct 1, 8 AM $ 0.117
+2.30%
$ 23.48 million $ 4.78 million
Oct 1, 7 AM $ 0.114
+0.94%
$ 22.98 million $ 4.67 million
Oct 1, 6 AM $ 0.113
-1.88%
$ 22.76 million $ 4.65 million
Oct 1, 5 AM $ 0.115
+1.07%
$ 23.2 million $ 4.89 million
Oct 1, 4 AM $ 0.114
+1.10%
$ 22.96 million $ 5.12 million
Oct 1, 3 AM $ 0.113
-0.31%
$ 22.69 million $ 5.21 million
Oct 1, 2 AM $ 0.113
-0.86%
$ 22.77 million $ 5.34 million
Oct 1, 1 AM $ 0.114
+0.74%
$ 22.95 million $ 5.36 million
Oct 1, 12 AM $ 0.113
+0.32%
$ 22.79 million $ 5.55 million
Download