Synapse Historical Data

SYN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0817
-1.87%
$ 16.45 million $ 4.48 million
Oct 12, 11 PM $ 0.0833
+0.74%
$ 16.76 million $ 4.6 million
Oct 12, 10 PM $ 0.0827
+0.06%
$ 16.62 million $ 4.65 million
Oct 12, 9 PM $ 0.0826
-0.84%
$ 16.61 million $ 4.69 million
Oct 12, 8 PM $ 0.0833
+0.65%
$ 16.76 million $ 4.71 million
Oct 12, 7 PM $ 0.0828
+2.36%
$ 16.64 million $ 4.67 million
Oct 12, 6 PM $ 0.0809
-0.60%
$ 16.24 million $ 4.87 million
Oct 12, 5 PM $ 0.0814
+1.60%
$ 16.36 million $ 5.11 million
Oct 12, 4 PM $ 0.0801
+2.28%
$ 16.09 million $ 5.1 million
Oct 12, 3 PM $ 0.0783
+2.23%
$ 15.75 million $ 4.99 million
Oct 12, 2 PM $ 0.0766
+4.06%
$ 15.46 million $ 5.04 million
Oct 12, 1 PM $ 0.0736
-1.87%
$ 14.8 million $ 4.8 million
Oct 12, 12 PM $ 0.075
+0.39%
$ 15.08 million $ 4.77 million
Oct 12, 11 AM $ 0.0747
+0.32%
$ 15.01 million $ 4.72 million
Oct 12, 10 AM $ 0.0745
+0.22%
$ 14.98 million $ 4.69 million
Oct 12, 9 AM $ 0.0743
+1.17%
$ 14.93 million $ 4.67 million
Oct 12, 8 AM $ 0.0734
-0.07%
$ 14.76 million $ 4.43 million
Oct 12, 7 AM $ 0.0734
+0.07%
$ 14.76 million $ 4.43 million
Oct 12, 6 AM $ 0.0734
+1.23%
$ 14.75 million $ 4.49 million
Oct 12, 5 AM $ 0.0725
-0.49%
$ 14.57 million $ 4.53 million
Oct 12, 4 AM $ 0.0728
+0.96%
$ 14.64 million $ 4.59 million
Oct 12, 3 AM $ 0.0721
+0.13%
$ 14.5 million $ 4.76 million
Oct 12, 2 AM $ 0.072
-0.71%
$ 14.45 million $ 4.88 million
Oct 12, 1 AM $ 0.0725
-0.39%
$ 14.57 million $ 4.93 million
Oct 12, 12 AM $ 0.0728
-2.89%
$ 14.61 million $ 5 million
Oct 11, 11 PM $ 0.075
-0.41%
$ 15.08 million $ 4.9 million
Oct 11, 10 PM $ 0.0753
+0.30%
$ 15.13 million $ 5.21 million
Oct 11, 9 PM $ 0.075
+1.29%
$ 15.07 million $ 6.37 million
Oct 11, 8 PM $ 0.0741
-2.79%
$ 14.89 million $ 8.69 million
Oct 11, 7 PM $ 0.0763
-4.06%
$ 15.32 million $ 8.71 million
Oct 11, 6 PM $ 0.0795
+0.23%
$ 15.97 million $ 8.55 million
Oct 11, 5 PM $ 0.0793
+1.32%
$ 15.94 million $ 8.21 million
Oct 11, 4 PM $ 0.0783
-2.39%
$ 15.72 million $ 8.18 million
Oct 11, 3 PM $ 0.0802
+2.94%
$ 16.11 million $ 8 million
Oct 11, 2 PM $ 0.0779
+1.05%
$ 15.65 million $ 7.83 million
Oct 11, 1 PM $ 0.0771
+0.22%
$ 15.5 million $ 7.81 million
Oct 11, 12 PM $ 0.0769
-1.48%
$ 15.46 million $ 7.79 million
Oct 11, 11 AM $ 0.0781
-0.87%
$ 15.69 million $ 7.78 million
Oct 11, 10 AM $ 0.0788
+1.44%
$ 15.82 million $ 5.47 million
Oct 11, 9 AM $ 0.0777
-0.29%
$ 15.6 million $ 5.42 million
Oct 11, 8 AM $ 0.0779
+3.88%
$ 15.64 million $ 5.38 million
Oct 11, 7 AM $ 0.075
+0.54%
$ 15.07 million $ 5.34 million
Oct 11, 6 AM $ 0.0746
-1.26%
$ 14.97 million $ 5.42 million
Oct 11, 5 AM $ 0.0755
+0.45%
$ 15.17 million $ 5.39 million
Oct 11, 4 AM $ 0.0752
+1.16%
$ 15.09 million $ 5.36 million
Oct 11, 3 AM $ 0.0743
-2.76%
$ 14.9 million $ 5.19 million
Oct 11, 2 AM $ 0.0764
+4.13%
$ 15.37 million $ 5.1 million
Oct 11, 1 AM $ 0.0734
-5.57%
$ 14.73 million $ 5.53 million
Oct 11, 12 AM $ 0.0777
+3.22%
$ 15.61 million $ 5.55 million
Oct 10, 11 PM $ 0.0753
+4.55%
$ 15.11 million $ 5.38 million