Synapse Historical Data

SYN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.0753
+4.55%
$ 15.11 million $ 5.38 million
Oct 10, 10 PM $ 0.072
-9.05%
$ 14.45 million $ 5.02 million
Oct 10, 9 PM $ 0.0792
-19.99%
$ 15.89 million $ 4.3 million
Oct 10, 8 PM $ 0.0991
-3.42%
$ 19.99 million $ 3.34 million
Oct 10, 7 PM $ 0.103
-1.39%
$ 20.62 million $ 3.27 million
Oct 10, 6 PM $ 0.104
-0.26%
$ 20.91 million $ 3.23 million
Oct 10, 5 PM $ 0.104
-1.00%
$ 20.96 million $ 3.24 million
Oct 10, 4 PM $ 0.105
-0.36%
$ 21.18 million $ 3.25 million
Oct 10, 3 PM $ 0.106
-3.89%
$ 21.25 million $ 3.31 million
Oct 10, 2 PM $ 0.11
-0.87%
$ 22.16 million $ 3.13 million
Oct 10, 1 PM $ 0.111
-0.37%
$ 22.31 million $ 3.22 million
Oct 10, 12 PM $ 0.111
+0.01%
$ 22.39 million $ 3.23 million
Oct 10, 11 AM $ 0.111
+0.36%
$ 22.39 million $ 3.25 million
Oct 10, 10 AM $ 0.111
+0.74%
$ 22.32 million $ 3.3 million
Oct 10, 9 AM $ 0.11
-0.15%
$ 22.15 million $ 3.3 million
Oct 10, 8 AM $ 0.11
+0.22%
$ 22.18 million $ 3.29 million
Oct 10, 7 AM $ 0.11
-0.85%
$ 22.14 million $ 3.34 million
Oct 10, 6 AM $ 0.111
-1.34%
$ 22.31 million $ 3.15 million
Oct 10, 5 AM $ 0.113
+1.52%
$ 22.62 million $ 3.13 million
Oct 10, 4 AM $ 0.111
-0.54%
$ 22.28 million $ 3.08 million
Oct 10, 3 AM $ 0.112
+1.86%
$ 22.4 million $ 3.06 million
Oct 10, 2 AM $ 0.11
-1.61%
$ 21.99 million $ 2.94 million
Oct 10, 1 AM $ 0.111
+0.33%
$ 22.34 million $ 2.17 million
Oct 10, 12 AM $ 0.111
-0.16%
$ 22.29 million $ 2 million
Oct 9, 11 PM $ 0.111
+0.19%
$ 22.31 million $ 1.94 million
Oct 9, 10 PM $ 0.111
+0.74%
$ 22.27 million $ 1.9 million
Oct 9, 9 PM $ 0.11
+0.14%
$ 22.1 million $ 1.87 million
Oct 9, 8 PM $ 0.11
-0.25%
$ 22.07 million $ 1.83 million
Oct 9, 7 PM $ 0.11
+0.06%
$ 22.12 million $ 1.84 million
Oct 9, 6 PM $ 0.11
-0.27%
$ 22.13 million $ 1.82 million
Oct 9, 5 PM $ 0.11
+2.08%
$ 22.16 million $ 1.79 million
Oct 9, 4 PM $ 0.108
+0.75%
$ 21.76 million $ 1.78 million
Oct 9, 3 PM $ 0.107
-0.46%
$ 21.57 million $ 1.76 million
Oct 9, 2 PM $ 0.108
-0.66%
$ 21.66 million $ 1.74 million
Oct 9, 1 PM $ 0.109
-1.20%
$ 21.82 million $ 1.62 million
Oct 9, 12 PM $ 0.11
+0.98%
$ 22.07 million $ 1.64 million
Oct 9, 11 AM $ 0.109
+0.49%
$ 21.86 million $ 1.64 million
Oct 9, 10 AM $ 0.108
-0.15%
$ 21.75 million $ 1.6 million
Oct 9, 9 AM $ 0.108
+0.67%
$ 21.79 million $ 1.72 million
Oct 9, 8 AM $ 0.108
-1.96%
$ 21.64 million $ 2.21 million
Oct 9, 7 AM $ 0.11
-0.47%
$ 22.09 million $ 2.29 million
Oct 9, 6 AM $ 0.11
-0.50%
$ 22.17 million $ 2.26 million
Oct 9, 5 AM $ 0.111
-0.10%
$ 22.28 million $ 2.29 million
Oct 9, 4 AM $ 0.111
+0.39%
$ 22.31 million $ 2.28 million
Oct 9, 3 AM $ 0.111
+1.10%
$ 22.22 million $ 2.31 million
Oct 9, 2 AM $ 0.109
-2.27%
$ 21.98 million $ 2.35 million
Oct 9, 1 AM $ 0.112
-0.61%
$ 22.49 million $ 2.29 million
Oct 9, 12 AM $ 0.113
-0.73%
$ 22.64 million $ 2.29 million
Oct 8, 11 PM $ 0.113
-0.29%
$ 22.8 million $ 2.32 million
Oct 8, 10 PM $ 0.114
+0.25%
$ 22.86 million $ 2.37 million