Synapse Historical Data

SYN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.114
+0.25%
$ 22.86 million $ 2.37 million
Oct 8, 9 PM $ 0.114
-0.17%
$ 22.81 million $ 2.4 million
Oct 8, 8 PM $ 0.114
-0.13%
$ 22.85 million $ 2.4 million
Oct 8, 7 PM $ 0.114
-0.18%
$ 22.88 million $ 2.38 million
Oct 8, 6 PM $ 0.114
-0.21%
$ 22.94 million $ 2.38 million
Oct 8, 5 PM $ 0.114
+1.11%
$ 22.98 million $ 2.4 million
Oct 8, 4 PM $ 0.113
+1.23%
$ 22.71 million $ 2.37 million
Oct 8, 3 PM $ 0.112
+0.58%
$ 22.44 million $ 2.27 million
Oct 8, 2 PM $ 0.111
-0.32%
$ 22.31 million $ 2.38 million
Oct 8, 1 PM $ 0.111
+0.16%
$ 22.37 million $ 2.41 million
Oct 8, 12 PM $ 0.111
+0.06%
$ 22.35 million $ 2.39 million
Oct 8, 11 AM $ 0.111
-0.19%
$ 22.34 million $ 2.4 million
Oct 8, 10 AM $ 0.111
-0.03%
$ 22.38 million $ 2.5 million
Oct 8, 9 AM $ 0.111
-0.29%
$ 22.37 million $ 2.38 million
Oct 8, 8 AM $ 0.112
+0.12%
$ 22.43 million $ 1.94 million
Oct 8, 7 AM $ 0.112
+0.77%
$ 22.4 million $ 1.79 million
Oct 8, 6 AM $ 0.111
+0.36%
$ 22.24 million $ 1.8 million
Oct 8, 5 AM $ 0.11
-0.66%
$ 22.16 million $ 1.8 million
Oct 8, 4 AM $ 0.111
+0.89%
$ 22.3 million $ 1.81 million
Oct 8, 3 AM $ 0.11
-1.39%
$ 22.11 million $ 1.79 million
Oct 8, 2 AM $ 0.112
-0.04%
$ 22.43 million $ 1.77 million
Oct 8, 1 AM $ 0.112
+0.50%
$ 22.42 million $ 1.77 million
Oct 8, 12 AM $ 0.111
+0.80%
$ 22.31 million $ 1.74 million
Oct 7, 11 PM $ 0.11
-0.72%
$ 22.13 million $ 1.74 million
Oct 7, 10 PM $ 0.111
-0.13%
$ 22.29 million $ 1.72 million
Oct 7, 9 PM $ 0.111
-0.84%
$ 22.32 million $ 1.88 million
Oct 7, 8 PM $ 0.112
+0.71%
$ 22.53 million $ 1.99 million
Oct 7, 7 PM $ 0.111
+0.33%
$ 22.35 million $ 2.1 million
Oct 7, 6 PM $ 0.111
-0.72%
$ 22.29 million $ 2.14 million
Oct 7, 5 PM $ 0.112
-0.71%
$ 22.45 million $ 2.13 million
Oct 7, 4 PM $ 0.113
+0.57%
$ 22.62 million $ 2.14 million
Oct 7, 3 PM $ 0.112
-2.13%
$ 22.48 million $ 2.23 million
Oct 7, 2 PM $ 0.114
-1.82%
$ 22.98 million $ 2.13 million
Oct 7, 1 PM $ 0.116
-0.99%
$ 23.39 million $ 2.11 million
Oct 7, 12 PM $ 0.118
+0.20%
$ 23.62 million $ 2.13 million
Oct 7, 11 AM $ 0.117
+0.46%
$ 23.58 million $ 2.27 million
Oct 7, 10 AM $ 0.117
+0.66%
$ 23.47 million $ 2.17 million
Oct 7, 9 AM $ 0.116
-0.13%
$ 23.32 million $ 2.18 million
Oct 7, 8 AM $ 0.116
-0.28%
$ 23.35 million $ 2.14 million
Oct 7, 7 AM $ 0.117
-0.11%
$ 23.41 million $ 2.13 million
Oct 7, 6 AM $ 0.117
-0.86%
$ 23.44 million $ 2.17 million
Oct 7, 5 AM $ 0.118
-0.55%
$ 23.64 million $ 2.16 million
Oct 7, 4 AM $ 0.118
+1.05%
$ 23.77 million $ 2.16 million
Oct 7, 3 AM $ 0.117
-0.25%
$ 23.53 million $ 2.15 million
Oct 7, 2 AM $ 0.117
-0.10%
$ 23.59 million $ 2.13 million
Oct 7, 1 AM $ 0.118
+0.29%
$ 23.61 million $ 2.15 million
Oct 7, 12 AM $ 0.117
-0.15%
$ 23.54 million $ 2.16 million
Oct 6, 11 PM $ 0.117
-0.67%
$ 23.58 million $ 2.19 million
Oct 6, 10 PM $ 0.118
+0.42%
$ 23.73 million $ 2.18 million
Oct 6, 9 PM $ 0.118
-0.65%
$ 23.63 million $ 2.01 million