Synapse Historical Data

SYN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.118
-0.65%
$ 23.63 million $ 2.01 million
Oct 6, 8 PM $ 0.118
-0.45%
$ 23.79 million $ 1.9 million
Oct 6, 7 PM $ 0.119
-0.57%
$ 23.9 million $ 1.81 million
Oct 6, 6 PM $ 0.12
+0.66%
$ 24.03 million $ 1.82 million
Oct 6, 5 PM $ 0.119
+0.08%
$ 23.88 million $ 1.85 million
Oct 6, 4 PM $ 0.119
+0.24%
$ 23.86 million $ 1.84 million
Oct 6, 3 PM $ 0.118
+0.55%
$ 23.81 million $ 1.73 million
Oct 6, 2 PM $ 0.118
-0.43%
$ 23.67 million $ 1.84 million
Oct 6, 1 PM $ 0.118
+0.59%
$ 23.77 million $ 1.94 million
Oct 6, 12 PM $ 0.118
+0.49%
$ 23.63 million $ 1.89 million
Oct 6, 11 AM $ 0.117
+0.12%
$ 23.52 million $ 1.73 million
Oct 6, 10 AM $ 0.117
-0.19%
$ 23.49 million $ 1.69 million
Oct 6, 9 AM $ 0.117
+0.20%
$ 23.52 million $ 1.69 million
Oct 6, 8 AM $ 0.117
+0.55%
$ 23.49 million $ 1.72 million
Oct 6, 7 AM $ 0.116
-0.77%
$ 23.37 million $ 1.76 million
Oct 6, 6 AM $ 0.117
+0.58%
$ 23.54 million $ 1.76 million
Oct 6, 5 AM $ 0.117
+0.77%
$ 23.39 million $ 1.75 million
Oct 6, 4 AM $ 0.116
-0.70%
$ 23.23 million $ 1.76 million
Oct 6, 3 AM $ 0.116
+0.14%
$ 23.38 million $ 1.79 million
Oct 6, 2 AM $ 0.116
-0.04%
$ 23.37 million $ 1.8 million
Oct 6, 1 AM $ 0.116
+0.90%
$ 23.39 million $ 1.81 million
Oct 6, 12 AM $ 0.115
+0.15%
$ 23.16 million $ 1.8 million
Oct 5, 11 PM $ 0.115
-0.10%
$ 23.15 million $ 1.75 million
Oct 5, 10 PM $ 0.115
-0.12%
$ 23.13 million $ 1.74 million
Oct 5, 9 PM $ 0.115
-0.03%
$ 23.18 million $ 1.73 million
Oct 5, 8 PM $ 0.115
+0.29%
$ 23.21 million $ 1.73 million
Oct 5, 7 PM $ 0.115
-1.39%
$ 23.13 million $ 1.7 million
Oct 5, 6 PM $ 0.117
+0.35%
$ 23.45 million $ 1.66 million
Oct 5, 5 PM $ 0.116
-1.03%
$ 23.36 million $ 1.62 million
Oct 5, 4 PM $ 0.118
-0.07%
$ 23.58 million $ 1.6 million
Oct 5, 3 PM $ 0.118
-0.05%
$ 23.62 million $ 1.64 million
Oct 5, 2 PM $ 0.118
-0.04%
$ 23.63 million $ 1.73 million
Oct 5, 1 PM $ 0.118
+0.23%
$ 23.65 million $ 1.61 million
Oct 5, 12 PM $ 0.117
-0.47%
$ 23.6 million $ 1.61 million
Oct 5, 11 AM $ 0.118
-0.06%
$ 23.7 million $ 1.62 million
Oct 5, 10 AM $ 0.118
-0.30%
$ 23.73 million $ 1.68 million
Oct 5, 9 AM $ 0.118
-0.89%
$ 23.8 million $ 1.71 million
Oct 5, 8 AM $ 0.12
-0.58%
$ 24.01 million $ 1.69 million
Oct 5, 7 AM $ 0.12
+1.03%
$ 24.12 million $ 1.69 million
Oct 5, 6 AM $ 0.119
-0.06%
$ 23.91 million $ 1.77 million
Oct 5, 5 AM $ 0.119
+0.23%
$ 23.91 million $ 1.79 million
Oct 5, 4 AM $ 0.119
+1.37%
$ 23.88 million $ 1.82 million
Oct 5, 3 AM $ 0.117
-0.13%
$ 23.57 million $ 1.85 million
Oct 5, 2 AM $ 0.117
+1.55%
$ 23.55 million $ 1.88 million
Oct 5, 1 AM $ 0.116
+0.37%
$ 23.24 million $ 1.87 million
Oct 5, 12 AM $ 0.115
-1.14%
$ 23.13 million $ 1.91 million
Oct 4, 11 PM $ 0.116
+0.10%
$ 23.42 million $ 1.96 million
Oct 4, 10 PM $ 0.116
+0.00%
$ 23.38 million $ 1.96 million
Oct 4, 9 PM $ 0.116
+0.46%
$ 23.39 million $ 2.01 million
Oct 4, 8 PM $ 0.116
-0.06%
$ 23.27 million $ 2.02 million