Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tensorium Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.0₅716
+0.00%
$-- $2
Aug 5, 2025 $0.0000183
+0.05%
$-- $11
Aug 4, 2025 $0.000018
+1.31%
$17,979 $53
Aug 3, 2025 $0.0000176
+2.51%
$17,724 $21
Aug 2, 2025 $0.0000175
-2.04%
$17,467 $5
Jul 29, 2025 $0.00173
+0.00%
$-- $2
Jul 28, 2025 $0.0018
+0.00%
$-- $2
Jul 25, 2025 $0.0000203
+1.17%
$-- $149
Jul 24, 2025 $0.0000207
-5.65%
$20,738 $175
Jul 23, 2025 $0.000022
-4.82%
$21,971 $4,161
Jul 22, 2025 $0.0000229
-3.02%
$-- $605
Jul 21, 2025 $0.0000227
+5.40%
$22,735 $474
Jul 20, 2025 $0.0000209
+1.32%
$-- $340
Jul 19, 2025 $0.0000206
-4.32%
$20,627 $366
Jul 18, 2025 $0.0000218
-16.79%
$21,822 $1,668
Jul 17, 2025 $0.00163
-4.14%
$1.63 million $1,349
Jul 16, 2025 $0.0017
-9.27%
$1.7 million $32
Jul 15, 2025 $0.00186
+9.00%
$1.86 million $18
Jul 14, 2025 $0.00172
-2.47%
$1.72 million $21,612
Jul 13, 2025 $0.00185
+2.76%
$-- $9,486
Jul 12, 2025 $0.00184
-5.53%
$1.84 million $6,413
Jul 11, 2025 $0.00194
+29.62%
$1.94 million $32,248
Jul 10, 2025 $0.00148
+0.69%
$1.48 million $19,315
Jul 9, 2025 $0.0016
+3.49%
$1.6 million $11,418
Jul 8, 2025 $0.00157
+11.25%
$1.57 million $8,307
Jul 7, 2025 $0.00141
-1.06%
$1.41 million $8,769
Jul 6, 2025 $0.00143
-2.67%
$1.43 million $11,711
Jul 5, 2025 $0.00147
+6.88%
$1.47 million $7,670
Jul 4, 2025 $0.00138
-11.33%
$1.38 million $4,043
Jul 3, 2025 $0.00156
-2.71%
$1.56 million $22,500
Jul 2, 2025 $0.00161
+2.06%
$1.61 million $21,616
Jul 1, 2025 $0.00156
-10.01%
$1.56 million $91,361
Jun 30, 2025 $0.00165
+1.02%
$1.65 million $22,892
Jun 29, 2025 $0.00159
-5.51%
$1.59 million $14,997
Jun 28, 2025 $0.00169
+1.87%
$1.69 million $34,782
Jun 27, 2025 $0.00156
+16.30%
$1.56 million $32,179
Jun 26, 2025 $0.00133
+12.15%
$1.33 million $88,941
Jun 25, 2025 $0.00119
-8.27%
$1.19 million $20,871
Jun 24, 2025 $0.00128
+13.40%
$1.28 million $40,812
Jun 23, 2025 $0.00112
+26.77%
$1.12 million $71,760
Jun 22, 2025 $0.000893
-4.92%
$892,683 $20,907
Jun 21, 2025 $0.000947
-5.58%
$946,488 $13,081
Jun 20, 2025 $0.000996
-0.53%
$995,488 $11,224
Jun 19, 2025 $0.001
-5.37%
$1 million $21,185
Jun 18, 2025 $0.00107
-4.00%
$1.07 million $38,222
Jun 17, 2025 $0.00111
-6.97%
$1.11 million $22,379
Jun 16, 2025 $0.00119
-6.15%
$1.19 million $31,898
Jun 15, 2025 $0.00128
+5.70%
$1.28 million $29,270
Jun 14, 2025 $0.00121
-10.09%
$1.21 million $20,234
Jun 13, 2025 $0.00134
-1.61%
$1.34 million $16,626
Download