Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tensorium Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2026 $0.0₅716
+0.00%
$-- $2
Aug 5, 2025 $0.0000183
+0.05%
$-- $11
Aug 4, 2025 $0.000018
+1.31%
$17,979 $53
Aug 3, 2025 $0.0000176
+2.51%
$17,724 $21
Aug 2, 2025 $0.0000175
-2.04%
$17,467 $5
Jul 29, 2025 $0.00173
+0.00%
$-- $2
Jul 28, 2025 $0.0018
+0.00%
$-- $2
Jul 25, 2025 $0.0000203
+1.17%
$-- $149
Jul 24, 2025 $0.0000207
-5.65%
$20,738 $175
Jul 23, 2025 $0.000022
-4.82%
$21,971 $4,161
Jul 22, 2025 $0.0000229
-3.02%
$-- $605
Jul 21, 2025 $0.0000227
+5.40%
$22,735 $474
Jul 20, 2025 $0.0000209
+1.32%
$-- $340
Jul 19, 2025 $0.0000206
-4.32%
$20,627 $366
Jul 18, 2025 $0.0000218
-16.79%
$21,822 $1,668
Jul 17, 2025 $0.00163
-4.14%
$1.63 million $1,349
Jul 16, 2025 $0.0017
-9.27%
$1.7 million $32
Jul 15, 2025 $0.00186
+9.00%
$1.86 million $18
Jul 14, 2025 $0.00172
-2.47%
$1.72 million $21,612
Jul 13, 2025 $0.00185
+2.76%
$-- $9,486
Jul 12, 2025 $0.00184
-5.53%
$1.84 million $6,413
Jul 11, 2025 $0.00194
+29.62%
$1.94 million $32,248
Jul 10, 2025 $0.00148
+0.69%
$1.48 million $19,315
Jul 9, 2025 $0.0016
+3.49%
$1.6 million $11,418
Jul 8, 2025 $0.00157
+11.25%
$1.57 million $8,307
Jul 7, 2025 $0.00141
-1.06%
$1.41 million $8,769
Jul 6, 2025 $0.00143
-2.67%
$1.43 million $11,711
Jul 5, 2025 $0.00147
+6.88%
$1.47 million $7,670
Jul 4, 2025 $0.00138
-11.33%
$1.38 million $4,043
Jul 3, 2025 $0.00156
-2.71%
$1.56 million $22,500
Jul 2, 2025 $0.00161
+2.06%
$1.61 million $21,616
Jul 1, 2025 $0.00156
-10.01%
$1.56 million $91,361
Jun 30, 2025 $0.00165
+1.02%
$1.65 million $22,892
Jun 29, 2025 $0.00159
-5.51%
$1.59 million $14,997
Jun 28, 2025 $0.00169
+1.87%
$1.69 million $34,782
Jun 27, 2025 $0.00156
+16.30%
$1.56 million $32,179
Jun 26, 2025 $0.00133
+12.15%
$1.33 million $88,941
Jun 25, 2025 $0.00119
-8.27%
$1.19 million $20,871
Jun 24, 2025 $0.00128
+13.40%
$1.28 million $40,812
Jun 23, 2025 $0.00112
+26.77%
$1.12 million $71,760
Jun 22, 2025 $0.000893
-4.92%
$892,683 $20,907
Jun 21, 2025 $0.000947
-5.58%
$946,488 $13,081
Jun 20, 2025 $0.000996
-0.53%
$995,488 $11,224
Jun 19, 2025 $0.001
-5.37%
$1 million $21,185
Jun 18, 2025 $0.00107
-4.00%
$1.07 million $38,222
Jun 17, 2025 $0.00111
-6.97%
$1.11 million $22,379
Jun 16, 2025 $0.00119
-6.15%
$1.19 million $31,898
Jun 15, 2025 $0.00128
+5.70%
$1.28 million $29,270
Jun 14, 2025 $0.00121
-10.09%
$1.21 million $20,234
Jun 13, 2025 $0.00134
-1.61%
$1.34 million $16,626
Download