Tensorium Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000183
+2.48%
$ -- $ 90
Jul 2025 $ 0.00173
-0.59%
$ -- $ 285,809
Jun 2025 $ 0.00159
+8.45%
$ 1.65 million $ 624,865
May 2025 $ 0.00147
+6.70%
$ 1.46 million $ 64,725
Apr 2025 $ 0.00137
+35.47%
$ 1.37 million $ 112,131
Mar 2025 $ 0.00147
+48.38%
$ 1.47 million $ 257,346
Feb 2025 $ 0.000887
-36.48%
$ -- $ 394,913
Jan 2025 $ 0.00228
-29.37%
$ -- $ 493,554
Download