Tensorium Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0000183
+2.97%
$ -- $ 64
Jul 28 $ 0.0000175
-99.03%
$ 17,724 $ 9
Jul 21 $ 0.0000203
-5.73%
$ -- $ 5,564
Jul 14 $ 0.0000206
-98.83%
$ -- $ 25,044
Jul 7 $ 0.00184
+28.56%
$ -- $ 86,470
Jun 30 $ 0.00147
-9.88%
$ 1.43 million $ 170,081
Jun 23 $ 0.00169
+91.72%
$ 1.59 million $ 289,345
Jun 16 $ 0.000947
-25.19%
$ 892,683 $ 137,989
Jun 9 $ 0.00121
-15.68%
$ 1.28 million $ 132,352
Jun 2 $ 0.00144
-1.96%
$ -- $ 4
May 26 $ 0.00147
-9.45%
$ 1.47 million $ 11
May 19 $ 0.00165
+3.38%
$ 1.63 million $ 34,375
May 12 $ 0.00154
-5.88%
$ 1.58 million $ 10
May 5 $ 0.00161
+20.64%
$ 1.61 million $ 30,321
Apr 28 $ 0.00138
+0.17%
$ 1.35 million $ 8
Apr 21 $ 0.00138
+6.29%
$ 1.38 million $ 26,342
Apr 14 $ 0.00111
-10.52%
$ -- $ 32,255
Apr 7 $ 0.00107
+5.38%
$ -- $ 53,529
Mar 31 $ 0.00147
+26.80%
$ -- $ 34,380
Mar 24 $ 0.00187
-3.33%
$ -- $ 74,394
Mar 17 $ 0.00174
-13.68%
$ -- $ 57,720
Mar 10 $ 0.00108
-9.45%
$ -- $ 50,598
Mar 3 $ 0.000991
+0.00%
$ -- $ 40,252
Feb 24 $ 0.000887
+0.00%
$ -- $ 45,733
Feb 10 $ 0.00193
+11.16%
$ -- $ 215,632
Feb 3 $ 0.00137
-1.63%
$ -- $ 133,547
Jan 27 $ 0.00228
-6.87%
$ -- $ 489,463
Jan 20 $ 0.00333
+3.22%
$ -- $ 3,384
Download