Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tensorium Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4 $0.0000183
+2.97%
$-- $64
Jul 28 $0.0000175
-99.03%
$17,724 $9
Jul 21 $0.0000203
-5.73%
$-- $5,564
Jul 14 $0.0000206
-98.83%
$-- $25,044
Jul 7 $0.00184
+28.56%
$-- $86,470
Jun 30 $0.00147
-9.88%
$1.43 million $170,081
Jun 23 $0.00169
+91.72%
$1.59 million $289,345
Jun 16 $0.000947
-25.19%
$892,683 $137,989
Jun 9 $0.00121
-15.68%
$1.28 million $132,352
Jun 2 $0.00144
-1.96%
$-- $4
May 26 $0.00147
-9.45%
$1.47 million $11
May 19 $0.00165
+3.38%
$1.63 million $34,375
May 12 $0.00154
-5.88%
$1.58 million $10
May 5 $0.00161
+20.64%
$1.61 million $30,321
Apr 28 $0.00138
+0.17%
$1.35 million $8
Apr 21 $0.00138
+6.29%
$1.38 million $26,342
Apr 14 $0.00111
-10.52%
$-- $32,255
Apr 7 $0.00107
+5.38%
$-- $53,529
Mar 31 $0.00147
+26.80%
$-- $34,380
Mar 24 $0.00187
-3.33%
$-- $74,394
Mar 17 $0.00174
-13.68%
$-- $57,720
Mar 10 $0.00108
-9.45%
$-- $50,598
Mar 3 $0.000991
+0.00%
$-- $40,252
Feb 24 $0.000887
+0.00%
$-- $45,733
Feb 10 $0.00193
+11.16%
$-- $215,632
Feb 3 $0.00137
-1.63%
$-- $133,547
Jan 27 $0.00228
-6.87%
$-- $489,463
Jan 20 $0.00333
+3.22%
$-- $3,384
Download