Tensorium Historical Data

TNSR
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅716
+0.00%
$ -- $ 2
Aug 5, 2025 $ 0.0000183
+0.05%
$ -- $ 11
Aug 4, 2025 $ 0.000018
+1.31%
$ 17,979 $ 53
Aug 3, 2025 $ 0.0000176
+2.51%
$ 17,724 $ 21
Aug 2, 2025 $ 0.0000175
-2.04%
$ 17,467 $ 5
Jul 29, 2025 $ 0.00173
+0.00%
$ -- $ 2
Jul 28, 2025 $ 0.0018
+0.00%
$ -- $ 2
Jul 25, 2025 $ 0.0000203
+1.17%
$ -- $ 149
Jul 24, 2025 $ 0.0000207
-5.65%
$ 20,738 $ 175
Jul 23, 2025 $ 0.000022
-4.82%
$ 21,971 $ 4,161
Jul 22, 2025 $ 0.0000229
-3.02%
$ -- $ 605
Jul 21, 2025 $ 0.0000227
+5.40%
$ 22,735 $ 474
Jul 20, 2025 $ 0.0000209
+1.32%
$ -- $ 340
Jul 19, 2025 $ 0.0000206
-4.32%
$ 20,627 $ 366
Jul 18, 2025 $ 0.0000218
-16.79%
$ 21,822 $ 1,668
Jul 17, 2025 $ 0.00163
-4.14%
$ 1.63 million $ 1,349
Jul 16, 2025 $ 0.0017
-9.27%
$ 1.7 million $ 32
Jul 15, 2025 $ 0.00186
+9.00%
$ 1.86 million $ 18
Jul 14, 2025 $ 0.00172
-2.47%
$ 1.72 million $ 21,612
Jul 13, 2025 $ 0.00185
+2.76%
$ -- $ 9,486
Jul 12, 2025 $ 0.00184
-5.53%
$ 1.84 million $ 6,413
Jul 11, 2025 $ 0.00194
+29.62%
$ 1.94 million $ 32,248
Jul 10, 2025 $ 0.00148
+0.69%
$ 1.48 million $ 19,315
Jul 9, 2025 $ 0.0016
+3.49%
$ 1.6 million $ 11,418
Jul 8, 2025 $ 0.00157
+11.25%
$ 1.57 million $ 8,307
Jul 7, 2025 $ 0.00141
-1.06%
$ 1.41 million $ 8,769
Jul 6, 2025 $ 0.00143
-2.67%
$ 1.43 million $ 11,711
Jul 5, 2025 $ 0.00147
+6.88%
$ 1.47 million $ 7,670
Jul 4, 2025 $ 0.00138
-11.33%
$ 1.38 million $ 4,043
Jul 3, 2025 $ 0.00156
-2.71%
$ 1.56 million $ 22,500
Jul 2, 2025 $ 0.00161
+2.06%
$ 1.61 million $ 21,616
Jul 1, 2025 $ 0.00156
-10.01%
$ 1.56 million $ 91,361
Jun 30, 2025 $ 0.00165
+1.02%
$ 1.65 million $ 22,892
Jun 29, 2025 $ 0.00159
-5.51%
$ 1.59 million $ 14,997
Jun 28, 2025 $ 0.00169
+1.87%
$ 1.69 million $ 34,782
Jun 27, 2025 $ 0.00156
+16.30%
$ 1.56 million $ 32,179
Jun 26, 2025 $ 0.00133
+12.15%
$ 1.33 million $ 88,941
Jun 25, 2025 $ 0.00119
-8.27%
$ 1.19 million $ 20,871
Jun 24, 2025 $ 0.00128
+13.40%
$ 1.28 million $ 40,812
Jun 23, 2025 $ 0.00112
+26.77%
$ 1.12 million $ 71,760
Jun 22, 2025 $ 0.000893
-4.92%
$ 892,683 $ 20,907
Jun 21, 2025 $ 0.000947
-5.58%
$ 946,488 $ 13,081
Jun 20, 2025 $ 0.000996
-0.53%
$ 995,488 $ 11,224
Jun 19, 2025 $ 0.001
-5.37%
$ 1 million $ 21,185
Jun 18, 2025 $ 0.00107
-4.00%
$ 1.07 million $ 38,222
Jun 17, 2025 $ 0.00111
-6.97%
$ 1.11 million $ 22,379
Jun 16, 2025 $ 0.00119
-6.15%
$ 1.19 million $ 31,898
Jun 15, 2025 $ 0.00128
+5.70%
$ 1.28 million $ 29,270
Jun 14, 2025 $ 0.00121
-10.09%
$ 1.21 million $ 20,234
Jun 13, 2025 $ 0.00134
-1.61%
$ 1.34 million $ 16,626
Download