牛马 Historical Data

NIUMA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.00148
+0.00%
$-- $14,367
Today, at 1 PM $0.00149
+12.35%
$-- $14,442
Today, at 12 PM $0.00133
-2.51%
$-- $8,092
Today, at 11 AM $0.0014
-2.27%
$-- $8,562
Today, at 10 AM $0.00144
+0.00%
$-- $8,700
Today, at 9 AM $0.00145
+0.05%
$-- $8,802
Today, at 8 AM $0.00144
-1.10%
$-- $8,875
Today, at 7 AM $0.00146
-0.10%
$-- $8,827
Today, at 6 AM $0.00146
-4.57%
$-- $9,194
Today, at 5 AM $0.00154
+0.36%
$-- $8,591
Today, at 4 AM $0.00154
+1.11%
$-- $8,452
Today, at 3 AM $0.00152
+6.81%
$-- $7,797
Today, at 2 AM $0.00142
+2.14%
$-- $6,762
Today, at 1 AM $0.00139
-3.15%
$-- $5,623
Today, at 12 AM $0.00144
+0.36%
$-- $5,569
Yesterday, at 11 PM $0.00143
-1.17%
$-- $5,370
Yesterday, at 10 PM $0.00144
+0.00%
$-- $4,750
Yesterday, at 9 PM $0.00146
+0.13%
$-- $4,740
Yesterday, at 8 PM $0.00146
-2.44%
$-- $4,723
Yesterday, at 7 PM $0.0015
-0.46%
$-- $4,351
Yesterday, at 6 PM $0.00152
+0.09%
$-- $4,317
Yesterday, at 5 PM $0.00154
-0.86%
$-- $4,217
Yesterday, at 4 PM $0.00153
+4.44%
$-- $3,786
Yesterday, at 3 PM $0.00146
-1.59%
$-- $3,156
Yesterday, at 2 PM $0.0015
-0.63%
$-- $3,176
Yesterday, at 1 PM $0.00151
+4.25%
$-- $2,986
Yesterday, at 12 PM $0.00142
-8.04%
$-- $2,431
Yesterday, at 11 AM $0.00154
-1.37%
$-- $1,921
Yesterday, at 10 AM $0.00156
+0.18%
$-- $1,732
Yesterday, at 9 AM $0.00155
+1.80%
$-- $1,732
Yesterday, at 8 AM $0.00153
+0.00%
$-- $1,520
Yesterday, at 7 AM $0.00152
-0.11%
$-- $1,498
Yesterday, at 6 AM $0.00153
-3.40%
$-- $1,044
Yesterday, at 5 AM $0.0016
-1.83%
$-- $981
Yesterday, at 4 AM $0.00163
-1.65%
$-- $943
Yesterday, at 3 AM $0.00168
+2.24%
$-- $879
Yesterday, at 2 AM $0.00164
-10.89%
$-- $798
Sep 4, 11 PM $0.00199
+0.00%
$-- $281
Sep 4, 8 PM $0.00199
-1.31%
$-- $299
Sep 4, 7 PM $0.00204
+0.00%
$-- $293
Sep 4, 6 PM $0.00206
+0.77%
$-- $298
Sep 4, 4 PM $0.00204
+1.80%
$-- $339
Sep 4, 3 PM $0.00202
+1.28%
$-- $332
Sep 4, 2 PM $0.002
+6.84%
$-- $285
Sep 4, 1 PM $0.00188
-11.16%
$-- $249
Sep 4, 12 PM $0.00215
-6.10%
$-- $222
Sep 4, 11 AM $0.00231
+1.14%
$-- $225
Sep 4, 10 AM $0.00232
+14.78%
$-- $209
Sep 4, 9 AM $0.00185
+6.93%
$-- $166
Sep 4, 8 AM $0.00166
-2.15%
$-- $152
Download