牛马 Historical Data

NIUMA
Download
Date Close Price change Market cap Trading volume
2:26 PM $0.00148
+0.00%
$-- $14,367
2:25 PM $0.00148
+0.00%
$-- $14,366
2:23 PM $0.00148
+0.00%
$-- $14,370
2:22 PM $0.00148
+0.00%
$-- $14,381
2:21 PM $0.00148
+0.00%
$-- $14,446
2:19 PM $0.00149
+0.00%
$-- $14,459
2:17 PM $0.00149
+0.00%
$-- $14,454
2:12 PM $0.00148
+0.00%
$-- $14,453
2:07 PM $0.00148
+0.00%
$-- $14,452
2:02 PM $0.00149
+0.00%
$-- $14,451
2:01 PM $0.00149
+0.00%
$-- $14,450
2:00 PM $0.00149
-0.07%
$-- $14,441
1:57 PM $0.00149
-0.06%
$-- $14,442
1:56 PM $0.00149
+0.00%
$-- $14,448
1:55 PM $0.00149
+0.00%
$-- $14,443
1:53 PM $0.00149
-0.03%
$-- $14,441
1:51 PM $0.00149
+0.00%
$-- $14,436
1:50 PM $0.00149
+0.03%
$-- $14,431
1:49 PM $0.00149
+0.00%
$-- $14,398
1:48 PM $0.00149
+1.51%
$-- $14,041
1:47 PM $0.00146
+0.00%
$-- $11,175
1:46 PM $0.0013
+0.00%
$-- $11,179
1:45 PM $0.0013
+0.00%
$-- $11,181
1:44 PM $0.00131
-0.04%
$-- $11,181
1:43 PM $0.00131
+0.00%
$-- $11,179
1:41 PM $0.00131
+0.00%
$-- $11,180
1:39 PM $0.00131
+0.00%
$-- $11,179
1:38 PM $0.00131
+0.01%
$-- $11,176
1:37 PM $0.00131
+0.00%
$-- $11,175
1:36 PM $0.00131
-0.01%
$-- $11,176
1:35 PM $0.00131
-0.10%
$-- $11,184
1:34 PM $0.00131
+0.00%
$-- $11,189
1:33 PM $0.00132
+0.00%
$-- $11,192
1:32 PM $0.00132
-0.01%
$-- $11,203
1:31 PM $0.00132
+0.00%
$-- $11,202
1:30 PM $0.00132
-0.76%
$-- $11,200
1:29 PM $0.00133
-2.12%
$-- $10,979
1:28 PM $0.00135
-0.02%
$-- $11,209
1:27 PM $0.00135
-0.66%
$-- $10,870
1:26 PM $0.00141
-0.18%
$-- $11,373
1:25 PM $0.00141
-0.06%
$-- $11,375
1:24 PM $0.00141
-0.58%
$-- $11,343
1:23 PM $0.00145
+0.15%
$-- $11,279
1:22 PM $0.00146
+10.07%
$-- $8,411
1:20 PM $0.00132
-0.01%
$-- $7,914
1:19 PM $0.00132
-0.02%
$-- $7,910
1:18 PM $0.00132
-0.01%
$-- $7,908
1:17 PM $0.00132
+0.00%
$-- $7,907
1:16 PM $0.00132
+0.00%
$-- $7,906
1:10 PM $0.00132
+0.00%
$-- $7,918
Download