牛马 Historical Data

NIUMA Page 3
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.0015
+0.00%
$-- $8,688
6:11 AM $0.00153
+0.00%
$-- $8,654
5:59 AM $0.00154
+0.00%
$-- $8,591
5:23 AM $0.00153
+0.00%
$-- $8,455
4:15 AM $0.00154
+0.00%
$-- $8,452
4:03 AM $0.00152
+0.00%
$-- $8,355
3:24 AM $0.00152
+3.16%
$-- $7,797
3:23 AM $0.00147
+0.00%
$-- $7,136
3:05 AM $0.00142
+0.00%
$-- $6,778
2:58 AM $0.00142
+0.00%
$-- $6,762
2:57 AM $0.00139
+0.00%
$-- $6,468
2:56 AM $0.00139
+0.87%
$-- $6,440
2:55 AM $0.00135
+0.00%
$-- $6,190
2:52 AM $0.00134
-0.20%
$-- $5,857
2:51 AM $0.00131
+0.00%
$-- $5,434
2:40 AM $0.00137
+0.00%
$-- $5,444
2:34 AM $0.00137
+0.00%
$-- $5,433
2:23 AM $0.00136
+0.00%
$-- $5,411
2:00 AM $0.00139
+0.00%
$-- $5,771
1:56 AM $0.00139
+0.00%
$-- $5,623
1:47 AM $0.0014
+0.00%
$-- $5,634
1:20 AM $0.00144
+0.00%
$-- $5,621
1:14 AM $0.00144
+0.00%
$-- $5,609
12:42 AM $0.00144
+0.00%
$-- $5,569
12:10 AM $0.00144
+0.04%
$-- $5,498
11:49 PM $0.00143
+0.00%
$-- $5,370
11:44 PM $0.00142
+0.00%
$-- $5,044
11:43 PM $0.00139
-0.03%
$-- $4,982
11:41 PM $0.0014
+0.00%
$-- $4,969
11:40 PM $0.0014
+0.00%
$-- $4,976
11:30 PM $0.00141
+0.00%
$-- $4,761
11:12 PM $0.00145
+0.00%
$-- $4,733
10:27 PM $0.00144
+0.00%
$-- $4,750
9:26 PM $0.00146
+0.00%
$-- $4,740
9:02 PM $0.00146
+0.00%
$-- $4,726
8:37 PM $0.00146
-0.03%
$-- $4,723
8:36 PM $0.00145
+0.00%
$-- $4,337
8:33 PM $0.0015
+0.00%
$-- $4,360
8:25 PM $0.0015
+0.00%
$-- $4,351
7:59 PM $0.0015
+0.00%
$-- $4,351
7:31 PM $0.00151
+0.00%
$-- $4,311
6:48 PM $0.00152
+0.00%
$-- $4,317
6:14 PM $0.00151
+0.00%
$-- $4,317
6:04 PM $0.00152
+0.00%
$-- $4,313
6:02 PM $0.00151
+0.00%
$-- $4,186
5:56 PM $0.00154
+0.00%
$-- $4,217
5:39 PM $0.00155
+0.00%
$-- $4,086
5:23 PM $0.00156
+0.00%
$-- $4,009
5:21 PM $0.00156
+0.00%
$-- $3,995
5:17 PM $0.00155
+0.00%
$-- $3,855