牛马 Historical Data

NIUMA Page 4
Download
Date Close Price change Market cap Trading volume
6:14 PM $0.00151
+0.00%
$-- $4,317
6:04 PM $0.00152
+0.00%
$-- $4,313
6:02 PM $0.00151
+0.00%
$-- $4,186
5:56 PM $0.00154
+0.00%
$-- $4,217
5:39 PM $0.00155
+0.00%
$-- $4,086
5:23 PM $0.00156
+0.00%
$-- $4,009
5:21 PM $0.00156
+0.00%
$-- $3,995
5:17 PM $0.00155
+0.00%
$-- $3,855
4:59 PM $0.00153
+0.00%
$-- $3,786
4:53 PM $0.00153
+0.00%
$-- $3,633
4:52 PM $0.00152
+0.00%
$-- $3,600
4:45 PM $0.00151
+0.00%
$-- $3,350
4:41 PM $0.00151
+0.00%
$-- $3,336
4:30 PM $0.00149
+0.00%
$-- $3,326
4:29 PM $0.00148
+0.00%
$-- $3,321
4:28 PM $0.00148
+0.00%
$-- $3,302
4:25 PM $0.00148
+0.00%
$-- $3,299
4:24 PM $0.00148
+0.00%
$-- $3,275
4:09 PM $0.00147
+0.00%
$-- $3,221
Download