牛马 Historical Data

NIUMA
Download
Date Close Price change Market cap Trading volume
4:01 PM $0.00135
+0.00%
$-- $15,315
3:53 PM $0.00135
+0.00%
$-- $15,363
3:43 PM $0.00137
+0.00%
$-- $15,291
3:42 PM $0.00136
+0.04%
$-- $15,369
3:40 PM $0.00136
+0.00%
$-- $15,366
3:39 PM $0.00136
-0.21%
$-- $15,346
3:38 PM $0.00139
+0.00%
$-- $14,374
3:37 PM $0.00144
-0.97%
$-- $14,290
3:24 PM $0.00147
+0.00%
$-- $14,271
3:11 PM $0.00145
+0.00%
$-- $14,331
3:10 PM $0.00146
+0.00%
$-- $14,329
3:07 PM $0.00146
+0.00%
$-- $14,328
3:04 PM $0.00146
+0.00%
$-- $14,327
3:01 PM $0.00146
+0.00%
$-- $14,322
3:00 PM $0.00146
+0.00%
$-- $14,320
2:59 PM $0.00146
+0.00%
$-- $14,323
2:55 PM $0.00147
+0.00%
$-- $14,254
2:52 PM $0.00147
+0.00%
$-- $14,262
2:51 PM $0.00147
+0.00%
$-- $14,245
2:49 PM $0.00147
+0.00%
$-- $14,254
2:46 PM $0.00147
+0.00%
$-- $14,316
2:42 PM $0.00147
+0.00%
$-- $14,330
2:37 PM $0.00147
+0.00%
$-- $14,348
2:35 PM $0.00148
+0.00%
$-- $14,369
2:26 PM $0.00148
+0.00%
$-- $14,367
2:25 PM $0.00148
+0.00%
$-- $14,366
2:23 PM $0.00148
+0.00%
$-- $14,370
2:22 PM $0.00148
+0.00%
$-- $14,381
2:21 PM $0.00148
+0.00%
$-- $14,446
2:19 PM $0.00149
+0.00%
$-- $14,459
2:17 PM $0.00149
+0.00%
$-- $14,454
2:12 PM $0.00148
+0.00%
$-- $14,453
2:07 PM $0.00148
+0.00%
$-- $14,452
2:02 PM $0.00149
+0.00%
$-- $14,451
2:01 PM $0.00149
+0.00%
$-- $14,450
2:00 PM $0.00149
-0.07%
$-- $14,441
1:57 PM $0.00149
-0.06%
$-- $14,442
1:56 PM $0.00149
+0.00%
$-- $14,448
1:55 PM $0.00149
+0.00%
$-- $14,443
1:53 PM $0.00149
-0.03%
$-- $14,441
1:51 PM $0.00149
+0.00%
$-- $14,436
1:50 PM $0.00149
+0.03%
$-- $14,431
1:49 PM $0.00149
+0.00%
$-- $14,398
1:48 PM $0.00149
+1.51%
$-- $14,041
1:47 PM $0.00146
+0.00%
$-- $11,175
1:46 PM $0.0013
+0.00%
$-- $11,179
1:45 PM $0.0013
+0.00%
$-- $11,181
1:44 PM $0.00131
-0.04%
$-- $11,181
1:43 PM $0.00131
+0.00%
$-- $11,179
1:41 PM $0.00131
+0.00%
$-- $11,180
Download