Minu Historical Data

MINU Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.0₇158
+21.03%
$1.58 million $172
May 23, 2025 $0.0₇131
-5.56%
$1.31 million $3
May 22, 2025 $0.0₇139
+3.60%
$1.39 million $104
May 21, 2025 $0.0₇133
+19.57%
$1.33 million $198
May 20, 2025 $0.0₇112
--%
$1.12 million $218
May 19, 2025 $0.0₇123
-7.76%
$1.23 million $93
May 18, 2025 $0.0₇132
+5.18%
$1.32 million $43
May 17, 2025 $0.0₇121
+1.30%
$1.21 million $633
May 16, 2025 $0.0₇119
+4.02%
$1.19 million $117
May 15, 2025 $0
-100.00%
$-- $744
May 14, 2025 $0.0₇131
+45.04%
$1.31 million $304
May 13, 2025 $0.0₈91
-9.07%
$909,639 $57
May 12, 2025 $0.0₇101
+1.72%
$1.01 million $47
May 11, 2025 $0.0₈994
-1.20%
$993,783 $121
May 10, 2025 $0.0₈982
-0.77%
$982,097 $78
May 5, 2025 $0.0₆578
-33.33%
$-- $6
May 4, 2025 $0.0₆867
-1.92%
$86.7 million $6
Apr 29, 2025 $0.0₅107
+38.98%
$-- $24
Apr 28, 2025 $0.0₆77
+1,864.77%
$76.95 million $45
Apr 27, 2025 $0.0₇508
+0.00%
$-- $0
Apr 26, 2025 $0.0₇508
+50.00%
$5.08 million $0
Apr 5, 2025 $0.0₈982
+0.00%
$-- $89
Apr 3, 2025 $0.0₇12
+0.00%
$-- $3
Mar 29, 2025 $0.0₇136
+0.00%
$-- $100
Mar 27, 2025 $0.0₇171
+0.00%
$-- $499
Mar 22, 2025 $0.0₇114
+0.00%
$-- $574
Mar 20, 2025 $0.0₇119
+0.00%
$-- $546
Mar 15, 2025 $0.0₇106
+0.00%
$-- $171
Mar 13, 2025 $0.0₇147
+0.00%
$-- $40
Mar 8, 2025 $0.0₇153
+0.00%
$-- $311
Mar 6, 2025 $0.0₇203
+0.00%
$-- $97
Mar 4, 2025 $0.0164
+0.00%
$-- $55,996
Mar 1, 2025 $0.0₇206
+0.00%
$-- $184
Feb 27, 2025 $0.0₇312
+0.00%
$-- $673
Feb 25, 2025 $0.0161
+0.00%
$-- $111,117
Feb 22, 2025 $0.0₇19
+0.00%
$-- $222
Feb 20, 2025 $0.0₇292
-24.92%
$-- $326
Feb 19, 2025 $0.0₇39
+20.97%
$3.9 million $244
Feb 18, 2025 $0.0₇306
-34.99%
$3.06 million $220
Feb 17, 2025 $0.0₇472
+140.06%
$4.72 million $111
Feb 16, 2025 $0.0₇193
-5.04%
$1.93 million $229
Feb 15, 2025 $0.0₇206
-9.24%
$2.06 million $703
Feb 14, 2025 $0.0₇231
-24.11%
$2.31 million $336
Feb 13, 2025 $0.0₇302
-2.56%
$3.02 million $180
Feb 12, 2025 $0.0₇279
-11.33%
$2.79 million $344
Feb 11, 2025 $0.0₇313
+0.24%
$3.13 million $924
Feb 10, 2025 $0.0₇318
+12.84%
$3.18 million $1,628
Feb 9, 2025 $0.0₇282
+13.42%
$2.82 million $1,337
Feb 8, 2025 $0.0₇255
+34.33%
$2.55 million $373
Feb 7, 2025 $0.0₇19
-24.29%
$1.9 million $68