Minu Historical Data

MINU Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₇101
+1.72%
$ 1.01 million $ 47
May 11, 2025 $ 0.0₈994
-1.20%
$ 993,783 $ 121
May 10, 2025 $ 0.0₈982
-0.77%
$ 982,097 $ 78
May 5, 2025 $ 0.0₆578
-33.33%
$ -- $ 6
May 4, 2025 $ 0.0₆867
-1.92%
$ 86.7 million $ 6
Apr 29, 2025 $ 0.0₅107
+38.98%
$ -- $ 24
Apr 28, 2025 $ 0.0₆77
+1,864.77%
$ 76.95 million $ 45
Apr 27, 2025 $ 0.0₇508
+0.00%
$ -- $ 0
Apr 26, 2025 $ 0.0₇508
+50.00%
$ 5.08 million $ 0
Apr 5, 2025 $ 0.0₈982
+0.00%
$ -- $ 89
Apr 3, 2025 $ 0.0₇12
+0.00%
$ -- $ 3
Mar 29, 2025 $ 0.0₇136
+0.00%
$ -- $ 100
Mar 27, 2025 $ 0.0₇171
+0.00%
$ -- $ 499
Mar 22, 2025 $ 0.0₇114
+0.00%
$ -- $ 574
Mar 20, 2025 $ 0.0₇119
+0.00%
$ -- $ 546
Mar 15, 2025 $ 0.0₇106
+0.00%
$ -- $ 171
Mar 13, 2025 $ 0.0₇147
+0.00%
$ -- $ 40
Mar 8, 2025 $ 0.0₇153
+0.00%
$ -- $ 311
Mar 6, 2025 $ 0.0₇203
+0.00%
$ -- $ 97
Mar 4, 2025 $ 0.0164
+0.00%
$ -- $ 55,996
Mar 1, 2025 $ 0.0₇206
+0.00%
$ -- $ 184
Feb 27, 2025 $ 0.0₇312
+0.00%
$ -- $ 673
Feb 25, 2025 $ 0.0161
+0.00%
$ -- $ 111,117
Feb 22, 2025 $ 0.0₇19
+0.00%
$ -- $ 222
Feb 20, 2025 $ 0.0₇292
-24.92%
$ -- $ 326
Feb 19, 2025 $ 0.0₇39
+20.97%
$ 3.9 million $ 244
Feb 18, 2025 $ 0.0₇306
-34.99%
$ 3.06 million $ 220
Feb 17, 2025 $ 0.0₇472
+140.06%
$ 4.72 million $ 111
Feb 16, 2025 $ 0.0₇193
-5.04%
$ 1.93 million $ 229
Feb 15, 2025 $ 0.0₇206
-9.24%
$ 2.06 million $ 703
Feb 14, 2025 $ 0.0₇231
-24.11%
$ 2.31 million $ 336
Feb 13, 2025 $ 0.0₇302
-2.56%
$ 3.02 million $ 180
Feb 12, 2025 $ 0.0₇279
-11.33%
$ 2.79 million $ 344
Feb 11, 2025 $ 0.0₇313
+0.24%
$ 3.13 million $ 924
Feb 10, 2025 $ 0.0₇318
+12.84%
$ 3.18 million $ 1,628
Feb 9, 2025 $ 0.0₇282
+13.42%
$ 2.82 million $ 1,337
Feb 8, 2025 $ 0.0₇255
+34.33%
$ 2.55 million $ 373
Feb 7, 2025 $ 0.0₇19
-24.29%
$ 1.9 million $ 68
Feb 6, 2025 $ 0.0₇232
+16.55%
$ 2.32 million $ 120
Feb 5, 2025 $ 0.0₇201
-7.01%
$ 2.01 million $ 136
Feb 4, 2025 $ 0.0₇223
-7.72%
$ 2.23 million $ 309
Feb 3, 2025 $ 0.0₇241
-62.63%
$ 2.41 million $ 313
Feb 2, 2025 $ 0.0₇649
-13.21%
$ 6.49 million $ 7,955
Feb 1, 2025 $ 0.0₇778
-8.06%
$ 7.78 million $ 3,219
Jan 31, 2025 $ 0.0₇868
+50.66%
$ 8.68 million $ 2,023
Jan 30, 2025 $ 0.0₇552
+65.60%
$ 5.52 million $ 1,511
Jan 29, 2025 $ 0.0₇326
+7.46%
$ 3.26 million $ 1,138
Jan 28, 2025 $ 0.0₇298
-25.59%
$ 2.98 million $ 1,210
Jan 27, 2025 $ 0.0₇393
-16.57%
$ 3.93 million $ 3,867
Jan 26, 2025 $ 0.0₇464
-25.05%
$ 4.64 million $ 6,948