Minu Historical Data

MINU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.0₇232
+16.55%
$2.32 million $120
Feb 5, 2025 $0.0₇201
-7.01%
$2.01 million $136
Feb 4, 2025 $0.0₇223
-7.72%
$2.23 million $309
Feb 3, 2025 $0.0₇241
-62.63%
$2.41 million $313
Feb 2, 2025 $0.0₇649
-13.21%
$6.49 million $7,955
Feb 1, 2025 $0.0₇778
-8.06%
$7.78 million $3,219
Jan 31, 2025 $0.0₇868
+50.66%
$8.68 million $2,023
Jan 30, 2025 $0.0₇552
+65.60%
$5.52 million $1,511
Jan 29, 2025 $0.0₇326
+7.46%
$3.26 million $1,138
Jan 28, 2025 $0.0₇298
-25.59%
$2.98 million $1,210
Jan 27, 2025 $0.0₇393
-16.57%
$3.93 million $3,867
Jan 26, 2025 $0.0₇464
-25.05%
$4.64 million $6,948
Jan 25, 2025 $0.0₇612
+30.17%
$6.12 million $13,448
Jan 24, 2025 $0.0₇545
+5.71%
$5.45 million $10,218
Jan 23, 2025 $0.0₇518
-3.96%
$5.18 million $3,131
Jan 22, 2025 $0.0₇497
+70.13%
$4.97 million $7,088
Jan 21, 2025 $0.0₇292
+80.40%
$2.92 million $6,474
Jan 20, 2025 $0.0₇161
+30.31%
$1.61 million $1,423
Jan 19, 2025 $0.0₇173
-11.32%
$1.73 million $653
Jan 18, 2025 $0.0₇196
-11.76%
$1.96 million $831
Jan 17, 2025 $0.0₇223
+1.40%
$2.23 million $1,349
Jan 16, 2025 $0.0₇222
-10.28%
$2.22 million $1,408
Jan 15, 2025 $0.0₇22
-3.54%
$2.2 million $450
Jan 14, 2025 $0.0₇229
+6.38%
$2.29 million $338
Jan 13, 2025 $0.0₇221
-14.07%
$2.21 million $385
Jan 12, 2025 $0.0₇226
+2.77%
$2.26 million $80
Jan 11, 2025 $0.0₇227
+0.77%
$2.27 million $66
Jan 10, 2025 $0.0₇231
+1.60%
$2.31 million $120
Jan 9, 2025 $0.0₇22
-7.85%
$2.2 million $185
Jan 8, 2025 $0.0₇225
+1.69%
$2.25 million $511
Jan 7, 2025 $0.0₇227
-5.32%
$2.27 million $852
Jan 6, 2025 $0.0₇237
+3.86%
$2.37 million $858
Jan 5, 2025 $0.0₇235
-8.38%
$2.35 million $2,694
Jan 4, 2025 $0.0₇265
-7.97%
$2.65 million $1,249
Jan 3, 2025 $0.0₇284
+0.93%
$2.84 million $257
Jan 2, 2025 $0.0₇277
-10.87%
$2.77 million $2,331
Jan 1, 2025 $0.0₇308
-0.02%
$3.08 million $339
Dec 31, 2024 $0.0₇312
+1.17%
$3.12 million $637
Dec 30, 2024 $0.0₇31
+0.95%
$3.1 million $438
Dec 29, 2024 $0.0₇308
-2.85%
$3.08 million $116
Dec 28, 2024 $0.0₇317
+2.11%
$3.17 million $20
Dec 27, 2024 $0.0₇31
+0.30%
$3.1 million $367
Dec 26, 2024 $0.0₇303
-6.84%
$3.03 million $1,573
Dec 25, 2024 $0.0₇327
-7.49%
$3.27 million $5,790
Dec 24, 2024 $0.0₇354
+0.85%
$3.54 million $425
Dec 23, 2024 $0.0₇355
+9.50%
$3.55 million $147
Dec 22, 2024 $0.0₇342
+1.99%
$3.42 million $160
Dec 21, 2024 $0.0₇337
-2.57%
$3.37 million $150
Dec 20, 2024 $0.0₇345
-1.52%
$3.45 million $1,278
Dec 19, 2024 $0.0₇348
-3.20%
$3.48 million $533