Minu Historical Data

MINU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0₆445
+15.79%
$44.45 million $2.29 million
May 31, 2024 $0.0₆408
+50.28%
$40.75 million $2.37 million
May 30, 2024 $0.0₆273
-13.51%
$27.26 million $1.47 million
May 29, 2024 $0.0₆315
+2.28%
$31.43 million $2.53 million
May 28, 2024 $0.0₆307
-17.56%
$30.72 million $2.77 million
May 27, 2024 $0.0₆373
+10.69%
$37.26 million $2.5 million
May 26, 2024 $0.0₆337
-1.74%
$33.66 million $1.39 million
May 25, 2024 $0.0₆34
+46.70%
$34 million $1.02 million
May 24, 2024 $0.0₆23
+7.18%
$23.01 million $1.86 million
May 23, 2024 $0.0₆217
+26.04%
$21.66 million $2.78 million
May 22, 2024 $0.0₆173
+0.78%
$17.3 million $2.02 million
May 21, 2024 $0.0₆17
+2.89%
$17 million $2.7 million
May 20, 2024 $0.0₆165
-2.76%
$16.52 million $2.69 million
May 19, 2024 $0.0₆17
-0.46%
$17.02 million $1.64 million
May 18, 2024 $0.0₆171
-0.30%
$17.05 million $2.64 million
May 17, 2024 $0.0₆171
-2.11%
$17.1 million $2.06 million
May 16, 2024 $0.0₆175
-2.15%
$17.47 million $2.71 million
May 15, 2024 $0.0₆179
-17.95%
$17.85 million $2.59 million
May 14, 2024 $0.0₆22
-1.21%
$21.95 million $1.66 million
May 13, 2024 $0.0₆223
-1.25%
$22.34 million $1.69 million
May 12, 2024 $0.0₆23
+0.42%
$23.02 million $1.71 million
May 11, 2024 $0.0₆23
-0.35%
$22.95 million $1.73 million
May 10, 2024 $0.0₆23
-1.00%
$23.03 million $2.5 million
May 9, 2024 $0.0₆233
+41.61%
$23.27 million $2.85 million
May 8, 2024 $0.0₆165
+5.11%
$16.5 million $1.77 million
May 7, 2024 $0.0₆159
-17.05%
$15.93 million $1.81 million
May 6, 2024 $0.0₆192
+15.13%
$19.21 million $850,486
May 5, 2024 $0.0₆168
+3.72%
$16.8 million $2.73 million
May 4, 2024 $0.0₆162
+0.91%
$16.19 million $1.84 million
May 3, 2024 $0.0₆161
+20.53%
$16.06 million $2.32 million
May 2, 2024 $0.0₆133
-5.27%
$13.33 million $909,068
May 1, 2024 $0.0₆141
-4.24%
$14.07 million $1.49 million
Apr 30, 2024 $0.0₆149
-8.60%
$14.87 million $1.19 million
Apr 29, 2024 $0.0₆162
-2.09%
$16.21 million $1.21 million
Apr 28, 2024 $0.0₆17
+1.74%
$16.99 million $1.22 million
Apr 27, 2024 $0.0₆166
-5.76%
$16.64 million $1.27 million
Apr 26, 2024 $0.0₆176
-7.41%
$17.55 million $1.33 million
Apr 25, 2024 $0.0₆187
-17.01%
$18.74 million $1.54 million
Apr 24, 2024 $0.0₆229
-3.14%
$22.88 million $1.77 million
Apr 23, 2024 $0.0₆238
-25.08%
$23.78 million $1.86 million
Apr 22, 2024 $0.0₆317
+16.47%
$31.75 million $2.84 million
Apr 21, 2024 $0.0₆272
-1.07%
$27.2 million $2.39 million
Apr 20, 2024 $0.0₆274
-0.28%
$27.41 million $2.39 million
Apr 19, 2024 $0.0₆275
+0.26%
$27.49 million $3.51 million
Apr 18, 2024 $0.0₆275
-20.88%
$27.49 million $3.14 million
Apr 17, 2024 $0.0₆349
-6.32%
$34.92 million $2.37 million
Apr 16, 2024 $0.0₆373
-2.13%
$37.27 million $3.61 million
Apr 15, 2024 $0.0₆381
+3.55%
$38.08 million $3.29 million
Apr 14, 2024 $0.0₆368
-17.06%
$36.78 million $3.08 million
Apr 13, 2024 $0.0₆443
-8.90%
$44.34 million $2.74 million