Minu Historical Data

MINU Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0₆171
-2.11%
$ 17.1 million $ 2.06 million
May 16, 2024 $ 0.0₆175
-2.15%
$ 17.47 million $ 2.71 million
May 15, 2024 $ 0.0₆179
-17.95%
$ 17.85 million $ 2.59 million
May 14, 2024 $ 0.0₆22
-1.21%
$ 21.95 million $ 1.66 million
May 13, 2024 $ 0.0₆223
-1.25%
$ 22.34 million $ 1.69 million
May 12, 2024 $ 0.0₆23
+0.42%
$ 23.02 million $ 1.71 million
May 11, 2024 $ 0.0₆23
-0.35%
$ 22.95 million $ 1.73 million
May 10, 2024 $ 0.0₆23
-1.00%
$ 23.03 million $ 2.5 million
May 9, 2024 $ 0.0₆233
+41.61%
$ 23.27 million $ 2.85 million
May 8, 2024 $ 0.0₆165
+5.11%
$ 16.5 million $ 1.77 million
May 7, 2024 $ 0.0₆159
-17.05%
$ 15.93 million $ 1.81 million
May 6, 2024 $ 0.0₆192
+15.13%
$ 19.21 million $ 850,486
May 5, 2024 $ 0.0₆168
+3.72%
$ 16.8 million $ 2.73 million
May 4, 2024 $ 0.0₆162
+0.91%
$ 16.19 million $ 1.84 million
May 3, 2024 $ 0.0₆161
+20.53%
$ 16.06 million $ 2.32 million
May 2, 2024 $ 0.0₆133
-5.27%
$ 13.33 million $ 909,068
May 1, 2024 $ 0.0₆141
-4.24%
$ 14.07 million $ 1.49 million
Apr 30, 2024 $ 0.0₆149
-8.60%
$ 14.87 million $ 1.19 million
Apr 29, 2024 $ 0.0₆162
-2.09%
$ 16.21 million $ 1.21 million
Apr 28, 2024 $ 0.0₆17
+1.74%
$ 16.99 million $ 1.22 million
Apr 27, 2024 $ 0.0₆166
-5.76%
$ 16.64 million $ 1.27 million
Apr 26, 2024 $ 0.0₆176
-7.41%
$ 17.55 million $ 1.33 million
Apr 25, 2024 $ 0.0₆187
-17.01%
$ 18.74 million $ 1.54 million
Apr 24, 2024 $ 0.0₆229
-3.14%
$ 22.88 million $ 1.77 million
Apr 23, 2024 $ 0.0₆238
-25.08%
$ 23.78 million $ 1.86 million
Apr 22, 2024 $ 0.0₆317
+16.47%
$ 31.75 million $ 2.84 million
Apr 21, 2024 $ 0.0₆272
-1.07%
$ 27.2 million $ 2.39 million
Apr 20, 2024 $ 0.0₆274
-0.28%
$ 27.41 million $ 2.39 million
Apr 19, 2024 $ 0.0₆275
+0.26%
$ 27.49 million $ 3.51 million
Apr 18, 2024 $ 0.0₆275
-20.88%
$ 27.49 million $ 3.14 million
Apr 17, 2024 $ 0.0₆349
-6.32%
$ 34.92 million $ 2.37 million
Apr 16, 2024 $ 0.0₆373
-2.13%
$ 37.27 million $ 3.61 million
Apr 15, 2024 $ 0.0₆381
+3.55%
$ 38.08 million $ 3.29 million
Apr 14, 2024 $ 0.0₆368
-17.06%
$ 36.78 million $ 3.08 million
Apr 13, 2024 $ 0.0₆443
-8.90%
$ 44.34 million $ 2.74 million
Apr 12, 2024 $ 0.0₆487
-0.62%
$ 48.74 million $ 2.15 million
Apr 11, 2024 $ 0.0₆49
+38.52%
$ 49.04 million $ 2.3 million
Apr 10, 2024 $ 0.0₆354
-16.94%
$ 35.44 million $ 1.68 million
Apr 9, 2024 $ 0.0₆427
-13.47%
$ 42.67 million $ 3.01 million
Apr 8, 2024 $ 0.0₆494
-4.69%
$ 49.38 million $ 3.11 million
Apr 7, 2024 $ 0.0₆518
-5.22%
$ 51.81 million $ 2.25 million
Apr 6, 2024 $ 0.0₆547
+0.62%
$ 54.66 million $ 3.29 million
Apr 5, 2024 $ 0.0₆543
+16.69%
$ 54.32 million $ 3.44 million
Apr 4, 2024 $ 0.0₆471
+1.22%
$ 47.07 million $ 2.81 million
Apr 3, 2024 $ 0.0₆465
-10.73%
$ 46.5 million $ 3.65 million
Apr 2, 2024 $ 0.0₆519
-16.05%
$ 51.94 million $ 3.71 million
Apr 1, 2024 $ 0.0₆617
-4.00%
$ 61.71 million $ 3.56 million
Mar 31, 2024 $ 0.0₆643
-0.75%
$ 64.28 million $ 4.43 million
Mar 30, 2024 $ 0.0₆648
+17.18%
$ 64.77 million $ 4.81 million
Mar 29, 2024 $ 0.0₆553
+8.92%
$ 55.28 million $ 3.13 million