Minu Historical Data

MINU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0₆308
+14.26%
$ 30.76 million $ 1.05 million
Jul 8, 2024 $ 0.0₆269
+25.79%
$ 26.93 million $ 1.55 million
Jul 7, 2024 $ 0.0₆214
-13.09%
$ 21.41 million $ 1.59 million
Jul 6, 2024 $ 0.0₆249
-5.03%
$ 24.87 million $ 692,039
Jul 5, 2024 $ 0.0₆262
-5.28%
$ 26.18 million $ 877,864
Jul 4, 2024 $ 0.0₆262
-6.88%
$ 26.19 million $ 442,472
Jul 3, 2024 $ 0.0₆281
-2.98%
$ 28.13 million $ 406,197
Jul 2, 2024 $ 0.0₆29
+6.09%
$ 28.99 million $ 808,333
Jul 1, 2024 $ 0.0₆275
+1.47%
$ 27.33 million $ 824,007
Jun 30, 2024 $ 0.0₆278
+9.15%
$ 27.81 million $ 111,473
Jun 29, 2024 $ 0.0₆255
-7.71%
$ 25.47 million $ 733,067
Jun 28, 2024 $ 0.0₆276
-20.89%
$ 27.6 million $ 722,827
Jun 27, 2024 $ 0.0₆349
-8.98%
$ 34.9 million $ 1.16 million
Jun 26, 2024 $ 0.0₆383
-2.88%
$ 38.28 million $ 2 million
Jun 25, 2024 $ 0.0₆394
+36.27%
$ 39.42 million $ 1.59 million
Jun 24, 2024 $ 0.0₆289
-10.96%
$ 28.92 million $ 677,784
Jun 23, 2024 $ 0.0₆322
-6.31%
$ 32.16 million $ 718,330
Jun 22, 2024 $ 0.0₆343
-5.66%
$ 34.33 million $ 961,580
Jun 21, 2024 $ 0.0₆364
-4.77%
$ 36.44 million $ 879,490
Jun 20, 2024 $ 0.0₆38
-8.36%
$ 37.98 million $ 515,666
Jun 19, 2024 $ 0.0₆414
-0.82%
$ 41.42 million $ 3.23 million
Jun 18, 2024 $ 0.0₆419
+7.06%
$ 41.87 million $ 3.06 million
Jun 17, 2024 $ 0.0₆391
-7.63%
$ 39.11 million $ 943,802
Jun 16, 2024 $ 0.0₆424
-4.63%
$ 42.41 million $ 1.88 million
Jun 15, 2024 $ 0.0₆445
+7.72%
$ 44.46 million $ 2.59 million
Jun 14, 2024 $ 0.0₆412
-4.24%
$ 41.22 million $ 2.29 million
Jun 13, 2024 $ 0.0₆43
-16.80%
$ 43.04 million $ 2.12 million
Jun 12, 2024 $ 0.0₆519
+17.97%
$ 51.9 million $ 2.91 million
Jun 11, 2024 $ 0.0₆434
-31.46%
$ 43.39 million $ 1.79 million
Jun 10, 2024 $ 0.0₆629
-31.68%
$ 62.89 million $ 1.71 million
Jun 9, 2024 $ 0.0₆888
+58.40%
$ 88.81 million $ 3.04 million
Jun 8, 2024 $ 0.0₆558
+26.97%
$ 56.44 million $ 1.61 million
Jun 7, 2024 $ 0.0₆439
-17.41%
$ 43.9 million $ 3.62 million
Jun 6, 2024 $ 0.0₆526
-0.07%
$ 52.63 million $ 1.9 million
Jun 5, 2024 $ 0.0₆531
+9.04%
$ 53.07 million $ 2.15 million
Jun 4, 2024 $ 0.0₆487
+1.41%
$ 48.67 million $ 2.28 million
Jun 3, 2024 $ 0.0₆476
+3.58%
$ 47.61 million $ 1.61 million
Jun 2, 2024 $ 0.0₆456
+2.48%
$ 45.56 million $ 2.94 million
Jun 1, 2024 $ 0.0₆445
+15.79%
$ 44.45 million $ 2.29 million
May 31, 2024 $ 0.0₆408
+50.28%
$ 40.75 million $ 2.37 million
May 30, 2024 $ 0.0₆273
-13.51%
$ 27.26 million $ 1.47 million
May 29, 2024 $ 0.0₆315
+2.28%
$ 31.43 million $ 2.53 million
May 28, 2024 $ 0.0₆307
-17.56%
$ 30.72 million $ 2.77 million
May 27, 2024 $ 0.0₆373
+10.69%
$ 37.26 million $ 2.5 million
May 26, 2024 $ 0.0₆337
-1.74%
$ 33.66 million $ 1.39 million
May 25, 2024 $ 0.0₆34
+46.70%
$ 34 million $ 1.02 million
May 24, 2024 $ 0.0₆23
+7.18%
$ 23.01 million $ 1.86 million
May 23, 2024 $ 0.0₆217
+26.04%
$ 21.66 million $ 2.78 million
May 22, 2024 $ 0.0₆173
+0.78%
$ 17.3 million $ 2.02 million
May 21, 2024 $ 0.0₆17
+2.89%
$ 17 million $ 2.7 million