Moonbirds Historical Data

birb
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.621
+0.91%
$ -- $ 228
Oct 6, 5 AM $ 0.615
+0.10%
$ -- $ 2.07 million
Oct 6, 4 AM $ 0.614
-0.36%
$ -- $ 4.67 million
Oct 6, 3 AM $ 0.616
-0.05%
$ -- $ 7.47 million
Oct 6, 2 AM $ 0.617
+0.62%
$ -- $ 10.15 million
Oct 6, 1 AM $ 0.613
+1.25%
$ -- $ 12.9 million
Oct 6, 12 AM $ 0.608
+0.21%
$ -- $ 15.31 million
Oct 5, 11 PM $ 0.607
+0.27%
$ -- $ 17.95 million
Oct 5, 10 PM $ 0.605
-0.18%
$ -- $ 20.44 million
Oct 5, 9 PM $ 0.607
-0.01%
$ -- $ 21.61 million
Oct 5, 8 PM $ 0.607
+0.59%
$ -- $ 21.78 million
Oct 5, 7 PM $ 0.604
-0.66%
$ -- $ 21.83 million
Oct 5, 6 PM $ 0.607
-0.38%
$ -- $ 22.19 million
Oct 5, 5 PM $ 0.61
-0.12%
$ -- $ 22.4 million
Oct 5, 4 PM $ 0.609
-0.35%
$ -- $ 22.62 million
Download