T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
Today $ 0.068
+0.00%
$ 2.25 million $ 12,840
Yesterday $ 0.0673
-10.97%
$ 2.22 million $ 25,047
Jul 14, 2026 $ 0.0754
-38.38%
$ 2.49 million $ 40,586
Jul 13, 2026 $ 0.122
-15.89%
$ 4.04 million $ 23,236
Jul 12, 2026 $ 0.145
-8.50%
$ 4.78 million $ 44,988
Jul 11, 2026 $ 0.157
-12.67%
$ 5.19 million $ 18,266
Jul 10, 2026 $ 0.181
-11.32%
$ 5.98 million $ 27,807
Jul 9, 2026 $ 0.205
-3.47%
$ 6.77 million $ 5,678
Jul 8, 2026 $ 0.212
-3.55%
$ 7 million $ 3,897
Jul 7, 2026 $ 0.22
+2.41%
$ 7.26 million $ 1,307
Jul 6, 2026 $ 0.215
-1.50%
$ 7.09 million $ 5,175
Jul 5, 2026 $ 0.219
+0.20%
$ 7.22 million $ 2,759
Jul 4, 2026 $ 0.22
-0.11%
$ 7.25 million $ 714
Jul 3, 2026 $ 0.22
-0.32%
$ 7.26 million $ 2,507
Jul 2, 2026 $ 0.221
+3.10%
$ 7.29 million $ 4,512
Jul 1, 2026 $ 0.214
+3.27%
$ 7.07 million $ 7,377
Jun 30, 2026 $ 0.208
-4.12%
$ 6.85 million $ 3,447
Jun 29, 2026 $ 0.217
-1.85%
$ 7.15 million $ 2,622
Jun 28, 2026 $ 0.219
-3.65%
$ 7.24 million $ 9,089
Jun 27, 2026 $ 0.227
+0.12%
$ 7.5 million $ 3,248
Jun 26, 2026 $ 0.232
+0.25%
$ -- $ 5,067
Jun 25, 2026 $ 0.23
-1.87%
$ 7.61 million $ 5,914
Jun 24, 2026 $ 0.234
-6.70%
$ 7.73 million $ 10,279
Jun 23, 2026 $ 0.251
-3.35%
$ 8.28 million $ 5,519
Jun 22, 2026 $ 0.26
-5.06%
$ 8.59 million $ 7,348
Jun 21, 2026 $ 0.272
-5.59%
$ 8.98 million $ 10,073
Jun 20, 2026 $ 0.289
-1.39%
$ 9.55 million $ 3,465
Jun 19, 2026 $ 0.293
+2.06%
$ 9.68 million $ 5,360
Jun 18, 2026 $ 0.287
+3.63%
$ 9.47 million $ 7,951
Jun 17, 2026 $ 0.277
-17.93%
$ 9.15 million $ 48,451
Jun 16, 2026 $ 0.338
+0.94%
$ 11.14 million $ 27,728
Jun 15, 2026 $ 0.334
+16.41%
$ 11.03 million $ 50,546
Jun 14, 2026 $ 0.287
+1.66%
$ 9.48 million $ 11,347
Jun 13, 2026 $ 0.282
+11.47%
$ 9.32 million $ 20,698
Jun 12, 2026 $ 0.254
+11.50%
$ 8.37 million $ 29,485
Jun 11, 2026 $ 0.227
+0.04%
$ 7.49 million $ 14,690
Jun 10, 2026 $ 0.227
-3.73%
$ 7.48 million $ 16,711
Jun 9, 2026 $ 0.235
+1.15%
$ 7.77 million $ 9,720
Jun 8, 2026 $ 0.233
-4.22%
$ 7.68 million $ 17,627
Jun 7, 2026 $ 0.242
+9.55%
$ 8 million $ 18,818
Jun 6, 2026 $ 0.22
+0.17%
$ 7.26 million $ 7,149
Jun 5, 2026 $ 0.219
-13.20%
$ 7.24 million $ 14,844
Jun 4, 2026 $ 0.253
-7.63%
$ 8.34 million $ 5,944
Jun 3, 2026 $ 0.273
+2.05%
$ 9 million $ 20,444
Jun 2, 2026 $ 0.267
-8.49%
$ 8.81 million $ 17,040
Jun 1, 2026 $ 0.292
-2.30%
$ 9.62 million $ 10,413
May 31, 2026 $ 0.298
+4.16%
$ 9.85 million $ 9,499
May 30, 2026 $ 0.286
-4.27%
$ 9.45 million $ 28,671
May 29, 2026 $ 0.299
+3.51%
$ 9.87 million $ 17,375
May 28, 2026 $ 0.289
-1.44%
$ 9.53 million $ 6,043
Download