T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0176
+0.00%
$ 577,111 $ 35
Yesterday $ 0.0176
+1.09%
$ 580,322 $ 35
Aug 13, 2026 $ 0.0175
-0.76%
$ -- $ 175
Aug 12, 2026 $ 0.0176
-4.67%
$ 580,992 $ 931
Aug 11, 2026 $ 0.0182
-1.28%
$ 600,285 $ 9
Aug 10, 2026 $ 0.0187
-2.60%
$ 618,075 $ 449
Aug 9, 2026 $ 0.0193
-1.56%
$ 637,412 $ 706
Aug 8, 2026 $ 0.0194
+1.65%
$ 640,540 $ 120
Aug 7, 2026 $ 0.0193
-1.75%
$ -- $ 439
Aug 6, 2026 $ 0.0196
-0.59%
$ -- $ 585
Aug 5, 2026 $ 0.0196
-3.84%
$ 647,690 $ 757
Aug 4, 2026 $ 0.0203
+4.32%
$ 668,726 $ 853
Aug 3, 2026 $ 0.0194
-7.00%
$ 640,415 $ 2,118
Aug 2, 2026 $ 0.0208
-0.51%
$ 687,968 $ 1,450
Aug 1, 2026 $ 0.021
-0.23%
$ 691,483 $ 500
Jul 31, 2026 $ 0.0209
-0.24%
$ 688,962 $ 641
Jul 30, 2026 $ 0.021
+2.59%
$ 693,596 $ 1,014
Jul 29, 2026 $ 0.0205
-12.37%
$ 676,828 $ 3,518
Jul 28, 2026 $ 0.0234
-9.41%
$ 772,270 $ 2,789
Jul 27, 2026 $ 0.0263
-9.80%
$ 869,033 $ 2,896
Jul 26, 2026 $ 0.0292
-4.71%
$ 963,170 $ 4,879
Jul 25, 2026 $ 0.0306
+53.68%
$ 1.01 million $ 17,648
Jul 24, 2026 $ 0.0199
-7.87%
$ 656,941 $ 2,907
Jul 23, 2026 $ 0.0216
-14.97%
$ 711,266 $ 4,924
Jul 22, 2026 $ 0.0254
-1.28%
$ 836,990 $ 6,397
Jul 21, 2026 $ 0.0258
-4.44%
$ 851,311 $ 6,497
Jul 20, 2026 $ 0.027
-39.34%
$ 892,182 $ 20,482
Jul 19, 2026 $ 0.0447
-20.57%
$ 1.48 million $ 11,951
Jul 18, 2026 $ 0.0565
-7.25%
$ 1.86 million $ 3,417
Jul 17, 2026 $ 0.0611
-3.60%
$ 2.02 million $ 3,828
Jul 16, 2026 $ 0.0633
-5.93%
$ 2.09 million $ 8,964
Jul 15, 2026 $ 0.0673
-10.97%
$ 2.22 million $ 25,047
Jul 14, 2026 $ 0.0754
-38.38%
$ 2.49 million $ 40,586
Jul 13, 2026 $ 0.122
-15.89%
$ 4.04 million $ 23,236
Jul 12, 2026 $ 0.145
-8.50%
$ 4.78 million $ 44,988
Jul 11, 2026 $ 0.157
-12.67%
$ 5.19 million $ 18,266
Jul 10, 2026 $ 0.181
-11.32%
$ 5.98 million $ 27,807
Jul 9, 2026 $ 0.205
-3.47%
$ 6.77 million $ 5,678
Jul 8, 2026 $ 0.212
-3.55%
$ 7 million $ 3,897
Jul 7, 2026 $ 0.22
+2.41%
$ 7.26 million $ 1,307
Jul 6, 2026 $ 0.215
-1.50%
$ 7.09 million $ 5,175
Jul 5, 2026 $ 0.219
+0.20%
$ 7.22 million $ 2,759
Jul 4, 2026 $ 0.22
-0.11%
$ 7.25 million $ 714
Jul 3, 2026 $ 0.22
-0.32%
$ 7.26 million $ 2,507
Jul 2, 2026 $ 0.221
+3.10%
$ 7.29 million $ 4,512
Jul 1, 2026 $ 0.214
+3.27%
$ 7.07 million $ 7,377
Jun 30, 2026 $ 0.208
-4.12%
$ 6.85 million $ 3,447
Jun 29, 2026 $ 0.217
-1.85%
$ 7.15 million $ 2,622
Jun 28, 2026 $ 0.219
-3.65%
$ 7.24 million $ 9,089
Jun 27, 2026 $ 0.227
+0.12%
$ 7.5 million $ 3,248
Download