Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.0151
+0.00%
$496,841 $138
Today, at 2 PM $0.0151
+0.00%
$496,841 $138
Today, at 1 PM $0.0151
+0.00%
$497,985 $140
Today, at 7 AM $0.0157
+0.00%
$519,377 $317
Today, at 4 AM $0.0155
+0.00%
$512,618 $329
Yesterday, at 2 PM $0.0151
-0.94%
$497,571 $331
Yesterday, at 1 PM $0.0155
+0.00%
$510,334 $197
Yesterday, at 8 AM $0.0156
-0.53%
$514,642 $311
Yesterday, at 7 AM $0.0156
-0.09%
$514,570 $308
Yesterday, at 6 AM $0.0158
+0.00%
$520,321 $150
Yesterday, at 5 AM $0.0156
+0.00%
$515,493 $149
Sep 21, 6 PM $0.0159
+0.00%
$523,985 $184
Sep 21, 1 PM $0.0163
-1.12%
$536,813 $184
Sep 21, 12 PM $0.0163
-0.21%
$536,957 $154
Sep 21, 11 AM $0.0164
+1.08%
$542,636 $62
Sep 21, 3 AM $0.0157
+0.00%
$519,066 $183
Sep 21, 1 AM $0.0158
+0.00%
$520,023 $157
Sep 20, 11 AM $0.0151
+0.00%
$499,697 $60
Sep 20, 10 AM $0.0152
-0.34%
$503,017 $60
Sep 19, 9 PM $0.0152
+0.00%
$501,611 $84
Sep 19, 4 PM $0.0154
+0.00%
$509,259 $111
Sep 19, 2 PM $0.0154
+0.00%
$509,289 $96
Sep 19, 12 PM $0.0154
+0.00%
$507,147 $94
Sep 19, 11 AM $0.0153
+0.00%
$505,031 $106
Sep 19, 6 AM $0.0152
+0.00%
$501,136 $272
Sep 19, 3 AM $0.0157
-0.12%
$517,602 $411
Sep 19, 1 AM $0.0152
+0.00%
$503,049 $372
Sep 18, 5 PM $0.0149
+0.00%
$490,195 $344
Sep 18, 3 PM $0.0149
+0.01%
$490,347 $344
Sep 18, 2 PM $0.0149
+0.00%
$490,769 $339
Sep 18, 1 PM $0.0147
-0.10%
$484,603 $338
Sep 18, 11 AM $0.0145
-0.07%
$479,806 $320
Sep 18, 9 AM $0.0147
-0.36%
$485,153 $366
Sep 18, 8 AM $0.0147
-0.11%
$484,665 $263
Sep 18, 4 AM $0.0149
+0.00%
$492,766 $167
Sep 18, 1 AM $0.0146
+0.00%
$481,844 $174
Sep 17, 3 PM $0.0146
+0.00%
$482,701 $281
Sep 17, 11 AM $0.0143
-0.20%
$472,166 $245
Sep 17, 6 AM $0.0144
-0.40%
$474,359 $155
Sep 17, 3 AM $0.0145
+0.00%
$479,905 $132
Sep 17, 12 AM $0.0146
+0.00%
$481,715 $117
Sep 16, 3 PM $0.0138
+0.00%
$457,007 $66
Sep 16, 2 PM $0.0139
+0.00%
$457,990 $114
Sep 16, 9 AM $0.0141
+0.00%
$466,714 $272
Sep 16, 8 AM $0.0138
+0.00%
$456,502 $249
Sep 16, 7 AM $0.0138
+0.00%
$456,983 $250
Sep 16, 5 AM $0.0139
+0.00%
$459,891 $289
Sep 16, 3 AM $0.0139
+0.00%
$458,058 $257
Sep 16, 2 AM $0.0139
+0.00%
$458,515 $259
Sep 16, 1 AM $0.0139
+0.00%
$458,535 $276
Download