T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0672
+0.00%
$ 2.22 million $ 11,583
Today, at 12 PM $ 0.0672
-0.16%
$ 2.22 million $ 11,583
Today, at 11 AM $ 0.0674
+0.52%
$ 2.22 million $ 11,619
Today, at 10 AM $ 0.067
+0.15%
$ 2.21 million $ 11,835
Today, at 9 AM $ 0.0667
-0.28%
$ 2.2 million $ 11,904
Today, at 8 AM $ 0.0669
-0.70%
$ 2.21 million $ 11,615
Today, at 7 AM $ 0.0673
+0.05%
$ 2.22 million $ 11,692
Today, at 6 AM $ 0.0673
-1.84%
$ 2.22 million $ 12,451
Today, at 5 AM $ 0.0685
+0.06%
$ 2.26 million $ 13,504
Today, at 4 AM $ 0.0683
-0.32%
$ 2.25 million $ 19,332
Today, at 3 AM $ 0.0684
+0.23%
$ 2.26 million $ 23,179
Today, at 2 AM $ 0.0682
+0.12%
$ 2.25 million $ 24,749
Today, at 1 AM $ 0.0682
-0.52%
$ 2.25 million $ 25,517
Today, at 12 AM $ 0.0683
+1.43%
$ 2.25 million $ 24,885
Yesterday, at 11 PM $ 0.0673
+0.26%
$ 2.22 million $ 25,047
Yesterday, at 10 PM $ 0.0671
+0.45%
$ 2.21 million $ 25,112
Yesterday, at 9 PM $ 0.0668
+0.21%
$ 2.2 million $ 24,997
Yesterday, at 8 PM $ 0.0665
+0.04%
$ 2.19 million $ 24,771
Yesterday, at 7 PM $ 0.0664
-0.04%
$ 2.19 million $ 24,771
Yesterday, at 6 PM $ 0.0669
-0.09%
$ 2.21 million $ 25,015
Yesterday, at 5 PM $ 0.0669
+1.89%
$ 2.21 million $ 25,802
Yesterday, at 4 PM $ 0.0657
+3.00%
$ 2.17 million $ 24,026
Yesterday, at 3 PM $ 0.0637
+1.85%
$ 2.1 million $ 22,005
Yesterday, at 2 PM $ 0.0626
-0.09%
$ 2.06 million $ 36,676
Yesterday, at 1 PM $ 0.0625
-0.36%
$ 2.06 million $ 42,516
Yesterday, at 12 PM $ 0.0627
+0.52%
$ 2.07 million $ 42,501
Yesterday, at 11 AM $ 0.0624
-0.32%
$ 2.06 million $ 42,756
Yesterday, at 10 AM $ 0.0626
-0.21%
$ 2.06 million $ 43,348
Yesterday, at 9 AM $ 0.0629
+0.22%
$ 2.08 million $ 44,234
Yesterday, at 8 AM $ 0.0627
-0.42%
$ 2.07 million $ 45,213
Yesterday, at 7 AM $ 0.063
-0.92%
$ 2.08 million $ 45,277
Yesterday, at 6 AM $ 0.0636
-3.10%
$ 2.1 million $ 47,651
Yesterday, at 5 AM $ 0.0659
-5.01%
$ 2.17 million $ 48,407
Yesterday, at 4 AM $ 0.0695
-9.17%
$ 2.29 million $ 47,685
Yesterday, at 3 AM $ 0.0768
-1.43%
$ 2.54 million $ 45,536
Yesterday, at 2 AM $ 0.0775
-0.53%
$ 2.56 million $ 44,502
Yesterday, at 1 AM $ 0.0775
-0.24%
$ 2.56 million $ 43,640
Yesterday, at 12 AM $ 0.0778
+2.98%
$ 2.57 million $ 43,742
Jul 14, 11 PM $ 0.0754
+0.53%
$ 2.49 million $ 40,586
Jul 14, 10 PM $ 0.075
-0.03%
$ 2.48 million $ 39,912
Jul 14, 9 PM $ 0.0751
-0.26%
$ 2.48 million $ 39,822
Jul 14, 8 PM $ 0.0752
-0.42%
$ 2.48 million $ 39,579
Jul 14, 7 PM $ 0.0751
-0.09%
$ 2.48 million $ 39,531
Jul 14, 6 PM $ 0.075
-1.29%
$ 2.48 million $ 39,399
Jul 14, 5 PM $ 0.076
+0.25%
$ 2.51 million $ 39,028
Jul 14, 4 PM $ 0.0758
-0.95%
$ 2.5 million $ 38,725
Jul 14, 3 PM $ 0.0765
-24.21%
$ 2.52 million $ 38,109
Jul 14, 2 PM $ 0.101
-10.27%
$ 3.33 million $ 24,052
Jul 14, 1 PM $ 0.112
-0.38%
$ 3.71 million $ 21,918
Jul 14, 12 PM $ 0.113
-0.85%
$ 3.72 million $ 24,073
Download