T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.0672
+0.00%
$ 2.22 million $ 11,583
12:51 PM $ 0.0672
+0.02%
$ 2.22 million $ 11,578
12:25 PM $ 0.0673
-0.01%
$ 2.22 million $ 11,648
12:23 PM $ 0.0673
+0.00%
$ 2.22 million $ 11,619
12:22 PM $ 0.0673
+0.00%
$ 2.22 million $ 11,619
11:47 AM $ 0.0674
+0.00%
$ 2.22 million $ 11,619
11:09 AM $ 0.0671
+0.00%
$ 2.21 million $ 11,879
11:07 AM $ 0.0671
+0.00%
$ 2.21 million $ 11,862
11:00 AM $ 0.067
+0.00%
$ 2.21 million $ 11,830
10:55 AM $ 0.067
+0.00%
$ 2.21 million $ 11,835
10:48 AM $ 0.067
+0.00%
$ 2.21 million $ 11,831
10:36 AM $ 0.067
+0.00%
$ 2.21 million $ 11,828
10:33 AM $ 0.067
+0.00%
$ 2.21 million $ 11,816
10:32 AM $ 0.067
+0.00%
$ 2.21 million $ 11,810
10:31 AM $ 0.067
+0.00%
$ 2.21 million $ 11,800
10:25 AM $ 0.0669
+0.00%
$ 2.21 million $ 11,786
10:19 AM $ 0.067
+0.00%
$ 2.21 million $ 11,787
10:15 AM $ 0.067
+0.00%
$ 2.21 million $ 11,772
10:05 AM $ 0.0669
+0.00%
$ 2.21 million $ 11,857
10:03 AM $ 0.0669
+0.00%
$ 2.21 million $ 11,929
9:44 AM $ 0.0667
+0.00%
$ 2.2 million $ 11,904
9:43 AM $ 0.0667
+0.00%
$ 2.2 million $ 11,903
9:42 AM $ 0.0667
-0.01%
$ 2.2 million $ 11,884
9:41 AM $ 0.0667
+0.00%
$ 2.2 million $ 11,836
9:19 AM $ 0.0668
+0.00%
$ 2.2 million $ 11,725
9:02 AM $ 0.0669
+0.00%
$ 2.21 million $ 11,723
8:44 AM $ 0.0669
+0.00%
$ 2.21 million $ 11,615
8:38 AM $ 0.0672
+0.00%
$ 2.22 million $ 11,555
8:29 AM $ 0.0668
+0.00%
$ 2.2 million $ 11,480
8:18 AM $ 0.0668
+0.00%
$ 2.2 million $ 11,562
8:07 AM $ 0.0671
+0.00%
$ 2.21 million $ 11,724
8:04 AM $ 0.0673
+0.00%
$ 2.22 million $ 11,724
8:01 AM $ 0.0673
+0.00%
$ 2.22 million $ 11,708
7:59 AM $ 0.0673
+0.00%
$ 2.22 million $ 11,692
7:57 AM $ 0.0674
+0.00%
$ 2.22 million $ 11,640
7:25 AM $ 0.0674
+0.00%
$ 2.23 million $ 11,987
7:17 AM $ 0.0674
+0.00%
$ 2.23 million $ 12,129
7:01 AM $ 0.0673
+0.00%
$ 2.22 million $ 12,479
7:00 AM $ 0.0673
+0.00%
$ 2.22 million $ 12,441
6:58 AM $ 0.0673
+0.00%
$ 2.22 million $ 12,451
6:54 AM $ 0.0673
+0.00%
$ 2.22 million $ 12,483
6:51 AM $ 0.0673
+0.00%
$ 2.22 million $ 12,483
6:50 AM $ 0.0674
+0.00%
$ 2.22 million $ 12,482
6:47 AM $ 0.0674
+0.00%
$ 2.22 million $ 12,626
6:44 AM $ 0.0674
+0.00%
$ 2.22 million $ 12,766
6:40 AM $ 0.0673
+0.00%
$ 2.22 million $ 13,431
6:36 AM $ 0.0675
+0.00%
$ 2.23 million $ 13,652
6:34 AM $ 0.0675
+0.00%
$ 2.23 million $ 13,039
6:26 AM $ 0.0683
+0.00%
$ 2.25 million $ 13,049
6:24 AM $ 0.0682
+0.00%
$ 2.25 million $ 12,808
Download