T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.367
+0.00%
$ 12.11 million $ 23,780
6:52 AM $ 0.367
+0.00%
$ 12.12 million $ 23,378
6:49 AM $ 0.367
+0.00%
$ 12.12 million $ 23,382
6:47 AM $ 0.368
+0.00%
$ 12.12 million $ 23,361
6:45 AM $ 0.368
+0.00%
$ 12.12 million $ 23,353
6:36 AM $ 0.368
+0.00%
$ 12.14 million $ 23,362
6:32 AM $ 0.368
+0.00%
$ 12.14 million $ 23,392
6:22 AM $ 0.37
+0.00%
$ 12.2 million $ 22,542
6:19 AM $ 0.37
+0.00%
$ 12.21 million $ 22,519
6:12 AM $ 0.37
+0.00%
$ 12.21 million $ 22,509
6:11 AM $ 0.37
+0.00%
$ 12.21 million $ 22,509
6:08 AM $ 0.37
+0.00%
$ 12.21 million $ 22,327
6:06 AM $ 0.369
+0.00%
$ 12.21 million $ 22,328
6:00 AM $ 0.369
+0.00%
$ 12.2 million $ 24,321
5:57 AM $ 0.37
+0.00%
$ 12.2 million $ 24,319
5:56 AM $ 0.37
-0.03%
$ 12.2 million $ 24,329
5:53 AM $ 0.37
+0.00%
$ 12.21 million $ 24,319
5:52 AM $ 0.37
+0.00%
$ 12.21 million $ 24,298
5:50 AM $ 0.37
+0.00%
$ 12.21 million $ 24,306
5:47 AM $ 0.37
+0.00%
$ 12.2 million $ 24,300
5:45 AM $ 0.37
+0.00%
$ 12.2 million $ 24,315
5:44 AM $ 0.37
+0.00%
$ 12.22 million $ 24,315
5:39 AM $ 0.37
+0.00%
$ 12.22 million $ 24,312
5:37 AM $ 0.37
+0.00%
$ 12.22 million $ 24,299
5:35 AM $ 0.37
+0.00%
$ 12.22 million $ 24,262
5:32 AM $ 0.369
+0.00%
$ 12.19 million $ 24,171
5:29 AM $ 0.368
+0.00%
$ 12.15 million $ 24,174
5:02 AM $ 0.368
+0.00%
$ 12.15 million $ 24,626
4:59 AM $ 0.368
+0.00%
$ 12.15 million $ 24,574
4:54 AM $ 0.367
+0.00%
$ 12.12 million $ 24,565
4:45 AM $ 0.367
+0.00%
$ 12.11 million $ 24,675
4:43 AM $ 0.367
+0.00%
$ 12.11 million $ 24,657
4:35 AM $ 0.367
+0.00%
$ 12.1 million $ 24,600
4:34 AM $ 0.367
+0.00%
$ 12.1 million $ 24,525
4:24 AM $ 0.366
+0.00%
$ 12.08 million $ 24,586
4:18 AM $ 0.367
+0.03%
$ 12.11 million $ 24,025
4:12 AM $ 0.367
+0.00%
$ 12.11 million $ 24,079
4:09 AM $ 0.367
+0.00%
$ 12.12 million $ 24,058
4:05 AM $ 0.367
+0.00%
$ 12.12 million $ 24,051
4:03 AM $ 0.367
+0.00%
$ 12.12 million $ 24,040
4:02 AM $ 0.368
+0.00%
$ 12.12 million $ 24,040
3:59 AM $ 0.367
+0.00%
$ 12.13 million $ 23,963
3:49 AM $ 0.366
+0.00%
$ 12.09 million $ 23,998
3:36 AM $ 0.367
+0.00%
$ 12.1 million $ 23,891
3:31 AM $ 0.365
+0.00%
$ 12.05 million $ 22,867
3:25 AM $ 0.365
+0.00%
$ 12.05 million $ 22,818
3:24 AM $ 0.365
+0.00%
$ 12.05 million $ 22,818
3:23 AM $ 0.366
+0.00%
$ 12.05 million $ 22,765
3:22 AM $ 0.366
+0.00%
$ 12.05 million $ 22,765
3:13 AM $ 0.366
+0.00%
$ 12.09 million $ 22,750
Download