T3 Historical Data

T3
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.368
-1.70%
$ 12.46 million $ 168,710
Apr 27 $ 0.368
-8.33%
$ 12.35 million $ 70,725
Apr 20 $ 0.397
+10.08%
$ 13.23 million $ 102,027
Apr 13 $ 0.37
+4.25%
$ 11.89 million $ 61,564
Apr 6 $ 0.367
-16.25%
$ 11.72 million $ 64,203
Mar 30 $ 0.462
+3.63%
$ 14.46 million $ 458,067
Mar 23 $ 0.249
-1.37%
$ 14.73 million $ 56,955
Mar 16 $ 0.253
-13.01%
$ 8.35 million $ 46,865
Mar 9 $ 0.291
-9.33%
$ 9.59 million $ 45,188
Oct 6 $ 5.55
-2.88%
$ -- $ 973,377
Sep 29 $ 6.41
-26.32%
$ 187.72 million $ 4.06 million
Sep 22 $ 4.98
-26.37%
$ 263.32 million $ 4.64 million
Sep 15 $ 6.5
+10.85%
$ 225.44 million $ 1.98 million
Sep 8 $ 6.49
-27.61%
$ 193.3 million $ 963,066
Sep 1 $ 8.29
-42.55%
$ 295.57 million $ 2.25 million
Aug 25 $ 12.94
+18.35%
$ 476.36 million $ 1.61 million
Aug 18 $ 10.92
+615.95%
$ 363.38 million $ 6.58 million
Aug 11 $ 1.53
-5.85%
$ 50.34 million $ 10,047
Aug 4 $ 1.67
+18.46%
$ 53.52 million $ 3,358
Jul 28 $ 1.37
-42.87%
$ 46.61 million $ 36,626
Jul 21 $ 3.27
-42.21%
$ 79.39 million $ 3.02 million
Jul 14 $ 6.34
-29.36%
$ 241.92 million $ 2.25 million
Download