Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 AM $0.0198
+0.00%
$653,746 $753
Aug 4, 7 AM $0.0195
+0.00%
$644,590 $1,120
Aug 4, 6 AM $0.0195
+0.00%
$643,996 $1,607
Aug 4, 1 AM $0.0194
+0.69%
$639,764 $1,857
Aug 4, 12 AM $0.0194
-0.22%
$639,664 $1,900
Aug 3, 10 PM $0.0194
+0.00%
$640,415 $2,118
Aug 3, 4 PM $0.0195
+0.00%
$644,579 $2,133
Aug 3, 3 PM $0.0196
+0.00%
$645,347 $2,132
Aug 3, 2 PM $0.0195
+0.12%
$644,288 $2,225
Aug 3, 1 PM $0.0198
-0.47%
$652,208 $2,220
Aug 3, 12 PM $0.0199
+0.52%
$655,213 $2,223
Aug 3, 10 AM $0.0199
+0.03%
$655,900 $2,084
Aug 3, 9 AM $0.0199
-0.30%
$655,956 $2,078
Aug 3, 8 AM $0.02
+0.28%
$659,699 $2,097
Aug 3, 7 AM $0.02
-1.28%
$659,274 $2,348
Aug 3, 6 AM $0.0202
-2.43%
$668,246 $2,014
Aug 3, 5 AM $0.0207
-0.11%
$683,653 $1,556
Aug 3, 4 AM $0.0207
+0.18%
$683,488 $1,685
Aug 3, 3 AM $0.0207
+0.00%
$682,112 $1,655
Aug 3, 2 AM $0.0207
-0.69%
$682,352 $1,658
Aug 3, 1 AM $0.0209
-0.04%
$688,342 $1,475
Aug 3, 12 AM $0.0209
+0.11%
$689,336 $1,494
Aug 2, 11 PM $0.0208
-1.07%
$687,968 $1,450
Aug 2, 9 PM $0.0211
+0.00%
$697,601 $1,273
Aug 2, 8 PM $0.0211
+0.00%
$697,491 $1,272
Aug 2, 7 PM $0.0211
+0.00%
$696,886 $1,276
Aug 2, 5 PM $0.0211
-0.01%
$697,494 $1,278
Aug 2, 4 PM $0.0211
+0.00%
$696,951 $1,319
Aug 2, 3 PM $0.0212
+0.44%
$698,587 $1,317
Aug 2, 2 PM $0.021
-0.24%
$694,085 $1,213
Aug 2, 1 PM $0.0208
+0.19%
$688,026 $941
Aug 2, 12 PM $0.0208
-0.06%
$685,727 $894
Aug 2, 11 AM $0.0208
-0.60%
$685,709 $855
Aug 2, 10 AM $0.0209
+0.14%
$690,096 $857
Aug 2, 9 AM $0.0209
-0.01%
$689,174 $855
Aug 2, 8 AM $0.0208
-1.37%
$687,732 $832
Aug 2, 7 AM $0.0211
-0.84%
$696,924 $711
Aug 2, 6 AM $0.0213
-0.01%
$703,300 $571
Aug 2, 5 AM $0.0213
-0.09%
$702,904 $670
Aug 2, 4 AM $0.0213
+0.36%
$702,509 $484
Aug 2, 3 AM $0.0212
+0.09%
$699,788 $529
Aug 2, 1 AM $0.0211
+0.11%
$696,468 $541
Aug 2, 12 AM $0.021
+0.00%
$691,485 $494
Aug 1, 8 PM $0.021
+0.00%
$691,483 $500
Aug 1, 6 PM $0.0211
-0.43%
$694,721 $507
Aug 1, 5 PM $0.0211
+0.00%
$697,425 $507
Aug 1, 4 PM $0.0213
+0.00%
$702,760 $468
Aug 1, 3 PM $0.0213
+0.00%
$703,364 $463
Aug 1, 12 PM $0.0213
+0.13%
$702,779 $500
Aug 1, 11 AM $0.0212
+0.00%
$700,341 $495