T3 Historical Data

T3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.26
+0.27%
$ 8.58 million $ 4,957
Jun 23, 4 AM $ 0.26
+0.00%
$ 8.57 million $ 4,980
Jun 23, 3 AM $ 0.259
+0.17%
$ 8.56 million $ 4,852
Jun 23, 1 AM $ 0.257
-0.45%
$ 8.49 million $ 5,998
Jun 23, 12 AM $ 0.258
-0.52%
$ 8.52 million $ 7,804
Jun 22, 11 PM $ 0.26
-0.27%
$ 8.59 million $ 7,348
Jun 22, 3 PM $ 0.265
+1.15%
$ 8.73 million $ 7,389
Jun 22, 2 PM $ 0.262
-0.18%
$ 8.63 million $ 7,697
Jun 22, 1 PM $ 0.262
-0.05%
$ 8.65 million $ 8,186
Jun 22, 12 PM $ 0.262
-1.86%
$ 8.65 million $ 9,599
Jun 22, 11 AM $ 0.267
+0.37%
$ 8.81 million $ 6,608
Jun 22, 10 AM $ 0.268
+0.30%
$ 8.83 million $ 6,569
Jun 22, 9 AM $ 0.267
+0.55%
$ 8.82 million $ 7,100
Jun 22, 7 AM $ 0.266
-0.01%
$ 8.76 million $ 9,758
Jun 22, 5 AM $ 0.266
+0.00%
$ 8.77 million $ 10,664
Jun 22, 4 AM $ 0.265
-0.20%
$ 8.76 million $ 10,908
Jun 22, 3 AM $ 0.267
-1.01%
$ 8.8 million $ 10,999
Jun 22, 2 AM $ 0.269
-1.24%
$ 8.89 million $ 10,411
Jun 22, 1 AM $ 0.273
-0.47%
$ 9.01 million $ 10,164
Jun 21, 10 PM $ 0.272
+0.00%
$ 8.98 million $ 10,073
Jun 21, 4 PM $ 0.273
-0.07%
$ 9.01 million $ 9,878
Jun 21, 3 PM $ 0.273
+0.07%
$ 9.01 million $ 9,805
Jun 21, 2 PM $ 0.273
+0.31%
$ 8.99 million $ 10,168
Jun 21, 1 PM $ 0.272
-0.81%
$ 8.96 million $ 9,564
Jun 21, 12 PM $ 0.275
-0.04%
$ 9.07 million $ 8,112
Jun 21, 11 AM $ 0.275
-0.23%
$ 9.08 million $ 8,436
Jun 21, 10 AM $ 0.276
-0.86%
$ 9.1 million $ 8,415
Jun 21, 9 AM $ 0.278
-0.11%
$ 9.17 million $ 7,882
Jun 21, 8 AM $ 0.278
-1.29%
$ 9.18 million $ 7,406
Jun 21, 7 AM $ 0.282
-0.58%
$ 9.31 million $ 6,024
Jun 21, 6 AM $ 0.283
-0.03%
$ 9.35 million $ 5,253
Jun 21, 5 AM $ 0.284
-0.10%
$ 9.36 million $ 4,986
Jun 21, 4 AM $ 0.283
+0.00%
$ 9.35 million $ 4,758
Jun 21, 3 AM $ 0.284
+0.08%
$ 9.36 million $ 4,822
Jun 21, 2 AM $ 0.284
+0.00%
$ 9.39 million $ 4,769
Jun 21, 1 AM $ 0.285
+0.17%
$ 9.41 million $ 4,663
Jun 21, 12 AM $ 0.286
-0.94%
$ 9.43 million $ 3,478
Jun 20, 11 PM $ 0.289
-0.03%
$ 9.55 million $ 3,465
Jun 20, 10 PM $ 0.289
+0.16%
$ 9.55 million $ 3,499
Jun 20, 3 PM $ 0.293
+0.37%
$ 9.67 million $ 4,047
Jun 20, 2 PM $ 0.292
-0.61%
$ 9.64 million $ 3,414
Jun 20, 1 PM $ 0.296
-0.32%
$ 9.76 million $ 3,417
Jun 20, 12 PM $ 0.297
+0.34%
$ 9.8 million $ 3,420
Jun 20, 11 AM $ 0.296
-1.16%
$ 9.78 million $ 3,009
Jun 20, 10 AM $ 0.3
+0.41%
$ 9.89 million $ 3,162
Jun 20, 9 AM $ 0.299
+0.09%
$ 9.85 million $ 3,428
Jun 20, 8 AM $ 0.3
+0.00%
$ 9.9 million $ 3,038
Jun 20, 7 AM $ 0.3
+0.00%
$ 9.91 million $ 3,184
Jun 20, 6 AM $ 0.301
-0.61%
$ 9.93 million $ 3,564
Jun 20, 4 AM $ 0.297
+0.09%
$ 9.79 million $ 5,952