T3 Historical Data

T3 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.378
-0.08%
$ 12.47 million $ 8,748
Apr 21, 11 AM $ 0.379
-0.25%
$ 12.52 million $ 8,490
Apr 21, 10 AM $ 0.381
+0.13%
$ 12.56 million $ 7,875
Apr 21, 9 AM $ 0.38
+0.04%
$ 12.54 million $ 6,392
Apr 21, 8 AM $ 0.38
+0.00%
$ 12.53 million $ 5,802
Apr 21, 7 AM $ 0.38
+0.39%
$ 12.53 million $ 5,002
Apr 21, 6 AM $ 0.378
+0.01%
$ 12.48 million $ 4,939
Apr 21, 5 AM $ 0.377
+0.12%
$ 12.44 million $ 4,933
Apr 21, 4 AM $ 0.376
+0.23%
$ 12.42 million $ 5,111
Apr 21, 3 AM $ 0.375
-0.32%
$ 12.39 million $ 4,978
Apr 21, 2 AM $ 0.377
-0.34%
$ 12.43 million $ 4,922
Apr 21, 1 AM $ 0.378
-0.32%
$ 12.46 million $ 5,853
Apr 21, 12 AM $ 0.379
-0.55%
$ 12.51 million $ 6,133
Apr 20, 11 PM $ 0.382
-0.21%
$ 12.59 million $ 5,817
Apr 20, 10 PM $ 0.383
-0.27%
$ 12.63 million $ 5,907
Apr 20, 9 PM $ 0.384
-0.81%
$ 12.68 million $ 5,762
Apr 20, 5 PM $ 0.387
+0.25%
$ 12.77 million $ 5,615
Apr 20, 4 PM $ 0.383
+0.89%
$ 12.65 million $ 5,320
Apr 20, 3 PM $ 0.377
+0.00%
$ 12.45 million $ 4,585
Apr 20, 2 PM $ 0.379
+0.95%
$ 12.51 million $ 5,720
Apr 20, 1 PM $ 0.376
+1.23%
$ 12.4 million $ 5,818
Apr 20, 12 PM $ 0.37
+0.00%
$ 12.21 million $ 7,159
Apr 20, 11 AM $ 0.37
-0.33%
$ 12.21 million $ 7,162
Apr 20, 10 AM $ 0.372
-0.04%
$ 12.27 million $ 7,024
Apr 20, 9 AM $ 0.372
+0.68%
$ 12.28 million $ 7,244
Apr 20, 8 AM $ 0.37
+0.73%
$ 12.2 million $ 7,401
Apr 20, 7 AM $ 0.368
+0.55%
$ 12.13 million $ 7,352
Apr 20, 6 AM $ 0.366
+0.50%
$ 12.06 million $ 7,132
Apr 20, 5 AM $ 0.364
-0.81%
$ 12 million $ 7,732
Apr 20, 4 AM $ 0.367
+0.61%
$ 12.1 million $ 8,816
Apr 20, 3 AM $ 0.364
+0.01%
$ 12.02 million $ 8,786
Apr 20, 2 AM $ 0.362
-0.25%
$ 11.95 million $ 8,838
Apr 20, 1 AM $ 0.364
+0.29%
$ 12 million $ 8,323
Apr 20, 12 AM $ 0.363
+0.64%
$ 11.96 million $ 8,044
Apr 19, 11 PM $ 0.36
-0.97%
$ 11.89 million $ 7,426
Apr 19, 10 PM $ 0.368
+0.00%
$ 12.13 million $ 7,419
Apr 19, 9 PM $ 0.368
-0.10%
$ 12.13 million $ 7,484
Apr 19, 4 PM $ 0.373
+0.70%
$ 12.32 million $ 7,618
Apr 19, 3 PM $ 0.37
-0.24%
$ 12.23 million $ 7,616
Apr 19, 2 PM $ 0.371
-0.20%
$ 12.26 million $ 6,580
Apr 19, 1 PM $ 0.373
+0.18%
$ 12.31 million $ 5,574
Apr 19, 12 PM $ 0.372
+0.91%
$ 12.29 million $ 5,005
Apr 19, 11 AM $ 0.369
+0.77%
$ 12.17 million $ 4,372
Apr 19, 10 AM $ 0.366
+0.26%
$ 12.08 million $ 4,238
Apr 19, 9 AM $ 0.365
-0.20%
$ 12.05 million $ 4,331
Apr 19, 8 AM $ 0.366
+0.30%
$ 12.07 million $ 4,113
Apr 19, 7 AM $ 0.364
-0.57%
$ 12.02 million $ 4,278
Apr 19, 6 AM $ 0.366
-0.10%
$ 12.08 million $ 5,856
Apr 19, 5 AM $ 0.366
-0.34%
$ 12.09 million $ 5,456
Apr 19, 4 AM $ 0.367
-0.49%
$ 12.1 million $ 4,216