T3 Historical Data

T3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.297
+0.09%
$ 9.79 million $ 5,952
Jun 20, 3 AM $ 0.295
+0.06%
$ 9.72 million $ 5,717
Jun 20, 2 AM $ 0.294
-0.67%
$ 9.71 million $ 5,657
Jun 20, 1 AM $ 0.297
-0.18%
$ 9.78 million $ 5,408
Jun 20, 12 AM $ 0.3
+2.24%
$ 9.9 million $ 5,491
Jun 19, 11 PM $ 0.293
+0.72%
$ 9.68 million $ 5,360
Jun 19, 10 PM $ 0.291
+0.69%
$ 9.61 million $ 5,303
Jun 19, 9 PM $ 0.289
+0.20%
$ 9.55 million $ 5,191
Jun 19, 6 PM $ 0.289
+0.00%
$ 9.55 million $ 8,362
Jun 19, 4 PM $ 0.294
+1.58%
$ 9.7 million $ 8,138
Jun 19, 3 PM $ 0.289
+0.98%
$ 9.54 million $ 8,034
Jun 19, 2 PM $ 0.287
-0.33%
$ 9.46 million $ 8,009
Jun 19, 1 PM $ 0.285
+0.36%
$ 9.41 million $ 7,951
Jun 19, 12 PM $ 0.283
-0.46%
$ 9.32 million $ 7,980
Jun 19, 11 AM $ 0.284
+0.53%
$ 9.37 million $ 7,947
Jun 19, 10 AM $ 0.282
+0.55%
$ 9.32 million $ 7,817
Jun 19, 9 AM $ 0.281
-1.10%
$ 9.28 million $ 6,997
Jun 19, 8 AM $ 0.284
+0.49%
$ 9.37 million $ 7,456
Jun 19, 7 AM $ 0.283
+0.31%
$ 9.34 million $ 7,400
Jun 19, 6 AM $ 0.282
-0.38%
$ 9.3 million $ 9,229
Jun 19, 5 AM $ 0.283
-1.35%
$ 9.32 million $ 8,432
Jun 19, 4 AM $ 0.287
-0.01%
$ 9.46 million $ 6,729
Jun 19, 3 AM $ 0.29
+0.00%
$ 9.57 million $ 6,978
Jun 19, 2 AM $ 0.29
+0.19%
$ 9.57 million $ 7,425
Jun 19, 1 AM $ 0.289
-0.48%
$ 9.55 million $ 7,495
Jun 19, 12 AM $ 0.291
+1.09%
$ 9.59 million $ 7,449
Jun 18, 11 PM $ 0.287
-0.18%
$ 9.47 million $ 7,951
Jun 18, 10 PM $ 0.287
-0.27%
$ 9.48 million $ 8,904
Jun 18, 9 PM $ 0.29
+0.00%
$ 9.56 million $ 8,984
Jun 18, 8 PM $ 0.291
+2.36%
$ 9.61 million $ 8,695
Jun 18, 5 PM $ 0.276
+0.00%
$ 9.12 million $ 5,792
Jun 18, 4 PM $ 0.274
-2.05%
$ 9.04 million $ 5,729
Jun 18, 3 PM $ 0.284
+0.41%
$ 9.36 million $ 6,682
Jun 18, 2 PM $ 0.281
+0.00%
$ 9.28 million $ 7,981
Jun 18, 1 PM $ 0.281
-0.22%
$ 9.28 million $ 8,998
Jun 18, 12 PM $ 0.28
+0.67%
$ 9.24 million $ 9,474
Jun 18, 11 AM $ 0.278
-0.06%
$ 9.16 million $ 28,394
Jun 18, 10 AM $ 0.278
-0.26%
$ 9.16 million $ 36,567
Jun 18, 9 AM $ 0.278
-0.48%
$ 9.18 million $ 38,535
Jun 18, 8 AM $ 0.279
+0.44%
$ 9.22 million $ 38,659
Jun 18, 7 AM $ 0.278
+1.76%
$ 9.18 million $ 38,671
Jun 18, 6 AM $ 0.273
+0.36%
$ 9.01 million $ 36,048
Jun 18, 5 AM $ 0.272
-1.15%
$ 8.96 million $ 38,036
Jun 18, 4 AM $ 0.276
+0.00%
$ 9.11 million $ 42,889
Jun 18, 3 AM $ 0.277
-0.59%
$ 9.15 million $ 43,219
Jun 18, 2 AM $ 0.28
+0.31%
$ 9.25 million $ 43,593
Jun 18, 1 AM $ 0.279
-0.10%
$ 9.22 million $ 44,062
Jun 18, 12 AM $ 0.279
+0.83%
$ 9.21 million $ 48,331
Jun 17, 11 PM $ 0.277
-0.52%
$ 9.15 million $ 48,451
Jun 17, 10 PM $ 0.278
+0.08%
$ 9.17 million $ 48,819