Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.0212
+0.01%
$698,514 $480
Aug 1, 9 AM $0.0212
-0.15%
$700,780 $469
Aug 1, 7 AM $0.0212
+0.05%
$698,755 $330
Aug 1, 6 AM $0.0212
+0.41%
$698,004 $250
Aug 1, 4 AM $0.0211
-0.10%
$695,709 $219
Aug 1, 3 AM $0.0211
+0.05%
$696,538 $230
Aug 1, 2 AM $0.021
-0.04%
$694,523 $221
Aug 1, 1 AM $0.021
+0.00%
$693,103 $413
Jul 31, 10 PM $0.0209
+0.00%
$688,962 $641
Jul 31, 9 PM $0.0209
+0.00%
$688,221 $662
Jul 31, 7 PM $0.0209
+0.00%
$688,775 $661
Jul 31, 2 PM $0.021
-0.39%
$692,755 $740
Jul 31, 1 PM $0.0211
+0.08%
$695,335 $720
Jul 31, 12 PM $0.021
+0.15%
$692,572 $705
Jul 31, 11 AM $0.0211
+0.06%
$695,878 $712
Jul 31, 10 AM $0.0211
+0.13%
$695,855 $706
Jul 31, 9 AM $0.0209
+0.00%
$690,378 $915
Jul 31, 6 AM $0.021
-0.07%
$692,547 $1,148
Jul 31, 5 AM $0.021
+0.04%
$693,393 $1,136
Jul 31, 4 AM $0.021
-0.62%
$692,975 $1,134
Jul 31, 3 AM $0.0211
-0.01%
$696,809 $1,202
Jul 31, 2 AM $0.0211
+0.00%
$695,959 $1,104
Jul 31, 1 AM $0.021
-0.01%
$692,294 $1,104
Jul 31, 12 AM $0.0209
-0.32%
$688,370 $1,016
Jul 30, 11 PM $0.021
+0.37%
$693,596 $1,014
Jul 30, 10 PM $0.0208
+0.01%
$685,175 $869
Jul 30, 9 PM $0.0207
+0.38%
$684,717 $844
Jul 30, 3 PM $0.0207
+0.00%
$682,227 $955
Jul 30, 2 PM $0.0207
+0.00%
$682,506 $881
Jul 30, 1 PM $0.0206
+0.83%
$679,927 $896
Jul 30, 11 AM $0.0206
+0.00%
$681,069 $998
Jul 30, 10 AM $0.0207
+0.93%
$683,639 $1,044
Jul 30, 9 AM $0.0206
-0.26%
$678,450 $803
Jul 30, 8 AM $0.0206
+0.00%
$681,189 $782
Jul 30, 7 AM $0.0206
+1.00%
$680,973 $882
Jul 30, 6 AM $0.0204
-0.05%
$673,484 $751
Jul 30, 5 AM $0.0205
-0.04%
$675,538 $963
Jul 30, 4 AM $0.0205
-0.27%
$676,244 $1,310
Jul 30, 3 AM $0.0205
-0.07%
$675,684 $1,220
Jul 30, 2 AM $0.0205
-0.13%
$677,717 $2,112
Jul 30, 1 AM $0.0205
+0.17%
$676,396 $2,011
Jul 30, 12 AM $0.0205
+0.00%
$676,106 $3,509
Jul 29, 11 PM $0.0205
+0.05%
$676,828 $3,518
Jul 29, 10 PM $0.0205
+0.15%
$675,951 $3,511
Jul 29, 7 PM $0.0204
+0.00%
$671,950 $3,465
Jul 29, 6 PM $0.0206
+0.10%
$680,412 $3,458
Jul 29, 5 PM $0.0206
-0.02%
$679,065 $3,452
Jul 29, 4 PM $0.0205
+0.02%
$677,561 $3,424
Jul 29, 3 PM $0.0207
-0.06%
$681,796 $3,532
Jul 29, 2 PM $0.0207
+0.00%
$681,653 $3,536