T3 Historical Data

T3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.367
-0.49%
$ 12.1 million $ 4,216
Apr 19, 3 AM $ 0.368
+0.41%
$ 12.14 million $ 5,205
Apr 19, 2 AM $ 0.366
-0.70%
$ 12.07 million $ 5,380
Apr 19, 1 AM $ 0.371
+0.67%
$ 12.23 million $ 5,472
Apr 19, 12 AM $ 0.368
-0.49%
$ 12.15 million $ 5,648
Apr 18, 11 PM $ 0.37
-0.11%
$ 12.22 million $ 5,789
Apr 18, 10 PM $ 0.37
+0.43%
$ 12.21 million $ 5,892
Apr 18, 5 PM $ 0.368
-0.29%
$ 12.15 million $ 6,785
Apr 18, 4 PM $ 0.369
-0.31%
$ 12.19 million $ 6,668
Apr 18, 3 PM $ 0.371
+0.00%
$ 12.23 million $ 6,767
Apr 18, 2 PM $ 0.371
+0.92%
$ 12.23 million $ 6,666
Apr 18, 1 PM $ 0.368
+0.01%
$ 12.13 million $ 6,453
Apr 18, 12 PM $ 0.367
-0.15%
$ 12.12 million $ 6,133
Apr 18, 11 AM $ 0.368
-0.65%
$ 12.15 million $ 11,264
Apr 18, 10 AM $ 0.371
-0.44%
$ 12.23 million $ 11,251
Apr 18, 9 AM $ 0.373
+0.35%
$ 12.29 million $ 12,046
Apr 18, 8 AM $ 0.371
-1.08%
$ 12.23 million $ 12,012
Apr 18, 7 AM $ 0.375
+0.13%
$ 12.37 million $ 11,936
Apr 18, 6 AM $ 0.374
-0.05%
$ 12.34 million $ 10,400
Apr 18, 5 AM $ 0.374
+0.83%
$ 12.35 million $ 10,651
Apr 18, 4 AM $ 0.371
+0.03%
$ 12.25 million $ 10,418
Apr 18, 3 AM $ 0.371
-0.18%
$ 12.25 million $ 10,308
Apr 18, 2 AM $ 0.372
+0.56%
$ 12.27 million $ 9,332
Apr 18, 1 AM $ 0.37
-0.03%
$ 12.2 million $ 9,144
Apr 18, 12 AM $ 0.37
-0.49%
$ 12.2 million $ 9,098
Apr 17, 11 PM $ 0.371
-0.76%
$ 12.24 million $ 9,613
Apr 17, 10 PM $ 0.373
+0.20%
$ 12.32 million $ 9,754
Apr 17, 6 PM $ 0.37
-0.52%
$ 12.22 million $ 9,029
Apr 17, 4 PM $ 0.372
+0.00%
$ 12.26 million $ 8,623
Apr 17, 3 PM $ 0.371
-0.64%
$ 12.24 million $ 8,625
Apr 17, 2 PM $ 0.373
+0.04%
$ 12.32 million $ 8,863
Apr 17, 1 PM $ 0.373
+0.79%
$ 12.32 million $ 9,234
Apr 17, 12 PM $ 0.368
-0.34%
$ 12.14 million $ 9,108
Apr 17, 11 AM $ 0.369
+0.46%
$ 12.16 million $ 7,641
Apr 17, 10 AM $ 0.367
-1.03%
$ 12.1 million $ 4,158
Apr 17, 9 AM $ 0.367
-0.40%
$ 12.12 million $ 3,591
Apr 17, 8 AM $ 0.368
+0.52%
$ 12.15 million $ 4,410
Apr 17, 7 AM $ 0.365
+0.68%
$ 12.04 million $ 5,029
Apr 17, 6 AM $ 0.362
+0.42%
$ 11.95 million $ 5,163
Apr 17, 5 AM $ 0.362
-0.54%
$ 11.94 million $ 5,062
Apr 17, 4 AM $ 0.364
-0.05%
$ 12.03 million $ 5,297
Apr 17, 3 AM $ 0.365
-0.48%
$ 12.05 million $ 5,506
Apr 17, 2 AM $ 0.366
-0.38%
$ 12.08 million $ 5,548
Apr 17, 1 AM $ 0.367
-0.79%
$ 12.1 million $ 5,558
Apr 17, 12 AM $ 0.37
-0.10%
$ 12.22 million $ 5,374
Apr 16, 11 PM $ 0.37
+0.97%
$ 12.22 million $ 6,214
Apr 16, 10 PM $ 0.367
+0.00%
$ 12.11 million $ 5,504
Apr 16, 8 PM $ 0.367
+0.00%
$ 12.1 million $ 5,462
Apr 16, 4 PM $ 0.361
+0.00%
$ 11.92 million $ 5,441
Apr 16, 3 PM $ 0.358
+1.10%
$ 11.81 million $ 5,794