T3 Historical Data

T3 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.352
-2.32%
$ 11.62 million $ 5,774
Apr 16, 1 PM $ 0.36
+0.15%
$ 11.87 million $ 5,493
Apr 16, 12 PM $ 0.358
+0.70%
$ 11.81 million $ 5,391
Apr 16, 11 AM $ 0.356
+0.49%
$ 11.74 million $ 5,297
Apr 16, 10 AM $ 0.355
-0.43%
$ 11.71 million $ 5,307
Apr 16, 9 AM $ 0.356
+0.47%
$ 11.73 million $ 5,856
Apr 16, 8 AM $ 0.353
-0.21%
$ 11.66 million $ 5,386
Apr 16, 7 AM $ 0.353
+0.77%
$ 11.64 million $ 4,896
Apr 16, 6 AM $ 0.35
+0.13%
$ 11.54 million $ 5,029
Apr 16, 5 AM $ 0.349
-0.46%
$ 11.53 million $ 4,811
Apr 16, 4 AM $ 0.349
-0.16%
$ 11.52 million $ 6,574
Apr 16, 3 AM $ 0.349
+0.81%
$ 11.51 million $ 6,135
Apr 16, 2 AM $ 0.346
+0.61%
$ 11.43 million $ 6,587
Apr 16, 1 AM $ 0.344
-0.17%
$ 11.34 million $ 7,780
Apr 16, 12 AM $ 0.343
-0.34%
$ 11.32 million $ 7,763
Apr 15, 11 PM $ 0.344
-0.69%
$ 11.36 million $ 7,762
Apr 15, 10 PM $ 0.347
-0.34%
$ 11.44 million $ 8,165
Apr 15, 9 PM $ 0.346
+0.00%
$ -- $ 8,589
Apr 15, 4 PM $ 0.345
+0.39%
$ 11.37 million $ 8,608
Apr 15, 3 PM $ 0.342
-0.03%
$ 11.3 million $ 8,784
Apr 15, 2 PM $ 0.342
+0.55%
$ 11.29 million $ 8,733
Apr 15, 1 PM $ 0.341
-0.07%
$ 11.25 million $ 8,455
Apr 15, 12 PM $ 0.341
-0.40%
$ 11.24 million $ 9,028
Apr 15, 11 AM $ 0.342
-0.22%
$ 11.29 million $ 10,543
Apr 15, 10 AM $ 0.344
+1.26%
$ 11.34 million $ 17,429
Apr 15, 9 AM $ 0.339
-0.02%
$ 11.18 million $ 25,703
Apr 15, 8 AM $ 0.339
+1.12%
$ 11.18 million $ 27,487
Apr 15, 7 AM $ 0.335
+0.33%
$ 11.05 million $ 27,792
Apr 15, 6 AM $ 0.334
+0.03%
$ 11.01 million $ 27,440
Apr 15, 5 AM $ 0.333
-0.50%
$ 11 million $ 27,505
Apr 15, 4 AM $ 0.334
-0.22%
$ 11.02 million $ 25,711
Apr 15, 3 AM $ 0.335
+0.02%
$ 11.05 million $ 26,204
Apr 15, 2 AM $ 0.336
-0.31%
$ 11.09 million $ 26,054
Apr 15, 1 AM $ 0.337
+0.20%
$ 11.12 million $ 24,705
Apr 15, 12 AM $ 0.336
+0.18%
$ 11.1 million $ 25,997
Apr 14, 11 PM $ 0.336
+0.02%
$ 11.08 million $ 25,465
Apr 14, 10 PM $ 0.336
-0.48%
$ 11.08 million $ 25,193
Apr 14, 9 PM $ 0.337
+0.13%
$ 11.13 million $ 25,013
Apr 14, 8 PM $ 0.337
-0.18%
$ 11.12 million $ 25,108
Apr 14, 6 PM $ 0.341
+0.00%
$ 11.25 million $ 25,389
Apr 14, 5 PM $ 0.342
+0.23%
$ 11.28 million $ 25,366
Apr 14, 4 PM $ 0.341
+0.06%
$ 11.26 million $ 25,433
Apr 14, 3 PM $ 0.34
-0.29%
$ 11.23 million $ 24,959
Apr 14, 2 PM $ 0.341
+0.28%
$ 11.27 million $ 25,619
Apr 14, 1 PM $ 0.34
+0.51%
$ 11.23 million $ 26,271
Apr 14, 12 PM $ 0.339
-0.12%
$ 11.17 million $ 25,622
Apr 14, 11 AM $ 0.339
-2.09%
$ 11.18 million $ 25,278
Apr 14, 10 AM $ 0.346
-4.37%
$ 11.41 million $ 18,300
Apr 14, 9 AM $ 0.361
-0.45%
$ 11.93 million $ 9,086
Apr 14, 8 AM $ 0.363
-0.04%
$ 11.98 million $ 7,531