Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T3 Historical Data

T3 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 1 PM $0.0207
-0.17%
$683,057 $3,528
Jul 29, 12 PM $0.0205
+0.40%
$676,359 $3,385
Jul 29, 11 AM $0.0205
+0.16%
$676,158 $3,417
Jul 29, 10 AM $0.0205
-0.04%
$675,307 $3,373
Jul 29, 9 AM $0.0205
+0.33%
$676,168 $3,364
Jul 29, 8 AM $0.0204
-0.25%
$674,114 $3,417
Jul 29, 7 AM $0.0204
+0.45%
$672,941 $3,276
Jul 29, 6 AM $0.0202
-0.05%
$667,191 $3,159
Jul 29, 5 AM $0.0202
-2.33%
$666,876 $2,996
Jul 29, 4 AM $0.0207
+0.36%
$681,729 $2,704
Jul 29, 3 AM $0.0207
-0.08%
$683,631 $2,756
Jul 29, 2 AM $0.0215
+0.88%
$710,556 $1,990
Jul 29, 1 AM $0.0216
-0.81%
$712,726 $4,107
Jul 29, 12 AM $0.0218
-6.84%
$719,541 $2,816
Jul 28, 11 PM $0.0234
+0.00%
$772,270 $2,789
Jul 28, 10 PM $0.0233
-0.24%
$769,199 $2,784
Jul 28, 9 PM $0.0234
-0.02%
$771,721 $3,206
Jul 28, 4 PM $0.0236
+0.00%
$778,691 $3,665
Jul 28, 3 PM $0.0237
+0.40%
$781,263 $3,665
Jul 28, 2 PM $0.0236
-0.06%
$777,771 $3,554
Jul 28, 1 PM $0.0235
+0.00%
$775,790 $3,628
Jul 28, 12 PM $0.0236
-0.23%
$779,978 $3,832
Jul 28, 11 AM $0.0237
+0.00%
$781,073 $3,808
Jul 28, 10 AM $0.0235
+0.00%
$776,247 $4,072
Jul 28, 9 AM $0.0235
+0.04%
$776,065 $3,921
Jul 28, 8 AM $0.0235
+0.32%
$776,564 $3,902
Jul 28, 6 AM $0.0233
+0.34%
$767,671 $4,232
Jul 28, 5 AM $0.0234
+0.04%
$773,051 $4,276
Jul 28, 4 AM $0.0234
-0.05%
$771,757 $4,252
Jul 28, 3 AM $0.0235
+0.61%
$775,322 $4,223
Jul 28, 2 AM $0.0234
-8.19%
$770,593 $4,129
Jul 28, 1 AM $0.0255
-0.09%
$840,860 $2,148
Jul 28, 12 AM $0.0256
-0.99%
$844,108 $2,157
Jul 27, 10 PM $0.0263
+0.00%
$869,033 $2,896
Jul 27, 9 PM $0.0268
+0.00%
$884,636 $2,836
Jul 27, 6 PM $0.0267
+0.00%
$882,035 $2,867
Jul 27, 4 PM $0.0271
-1.34%
$893,616 $2,481
Jul 27, 2 PM $0.0278
-0.96%
$917,218 $2,606
Jul 27, 1 PM $0.0281
-0.21%
$926,980 $2,557
Jul 27, 12 PM $0.0284
-0.29%
$935,751 $2,508
Jul 27, 11 AM $0.0285
-0.02%
$940,689 $2,723
Jul 27, 10 AM $0.0285
-0.41%
$941,382 $2,717
Jul 27, 9 AM $0.0288
+0.00%
$949,388 $2,606
Jul 27, 8 AM $0.0287
-0.02%
$947,412 $2,606
Jul 27, 7 AM $0.0287
-0.07%
$947,016 $3,096
Jul 27, 6 AM $0.0292
+0.05%
$964,269 $4,239
Jul 27, 5 AM $0.0292
-0.11%
$962,901 $4,235
Jul 27, 4 AM $0.0292
+0.26%
$964,510 $4,394
Jul 27, 3 AM $0.0292
+0.08%
$962,382 $4,367
Jul 27, 2 AM $0.0291
-0.57%
$961,413 $4,747