T3 Historical Data

T3 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 0.278
+0.08%
$ 9.17 million $ 48,819
Jun 17, 9 PM $ 0.278
+0.22%
$ 9.18 million $ 49,384
Jun 17, 8 PM $ 0.277
-0.55%
$ 9.14 million $ 48,914
Jun 17, 6 PM $ 0.282
+0.00%
$ 9.3 million $ 49,785
Jun 17, 5 PM $ 0.282
-0.44%
$ 9.3 million $ 49,782
Jun 17, 4 PM $ 0.283
+0.99%
$ 9.35 million $ 50,041
Jun 17, 3 PM $ 0.281
+1.58%
$ 9.26 million $ 48,685
Jun 17, 2 PM $ 0.276
+0.25%
$ 9.11 million $ 49,331
Jun 17, 1 PM $ 0.275
+0.00%
$ 9.09 million $ 49,248
Jun 17, 12 PM $ 0.275
-11.36%
$ 9.08 million $ 49,622
Jun 17, 11 AM $ 0.314
-4.83%
$ 10.35 million $ 32,485
Jun 17, 10 AM $ 0.331
-0.10%
$ 10.92 million $ 29,558
Jun 17, 9 AM $ 0.331
-0.13%
$ 10.92 million $ 29,708
Jun 17, 8 AM $ 0.332
-1.08%
$ 10.95 million $ 28,571
Jun 17, 7 AM $ 0.336
+0.62%
$ 11.1 million $ 28,736
Jun 17, 6 AM $ 0.334
-1.26%
$ 11.01 million $ 29,792
Jun 17, 5 AM $ 0.339
-2.00%
$ 11.2 million $ 28,551
Jun 17, 4 AM $ 0.347
-1.12%
$ 11.46 million $ 27,665
Jun 17, 3 AM $ 0.352
+0.14%
$ 11.61 million $ 29,533
Jun 17, 2 AM $ 0.352
+1.23%
$ 11.62 million $ 30,398
Jun 17, 1 AM $ 0.348
+1.93%
$ 11.47 million $ 33,075
Jun 17, 12 AM $ 0.341
+0.98%
$ 11.25 million $ 29,152
Jun 16, 11 PM $ 0.338
+0.03%
$ 11.14 million $ 27,728
Jun 16, 10 PM $ 0.337
-0.19%
$ 11.12 million $ 26,601
Jun 16, 6 PM $ 0.341
+0.00%
$ 11.25 million $ 27,267
Jun 16, 5 PM $ 0.34
+0.06%
$ 11.22 million $ 27,280
Jun 16, 4 PM $ 0.34
-0.40%
$ 11.21 million $ 27,818
Jun 16, 3 PM $ 0.34
-1.06%
$ 11.21 million $ 27,800
Jun 16, 2 PM $ 0.344
-2.15%
$ 11.35 million $ 26,540
Jun 16, 1 PM $ 0.351
-0.55%
$ 11.59 million $ 25,591
Jun 16, 12 PM $ 0.353
+0.90%
$ 11.65 million $ 30,121
Jun 16, 11 AM $ 0.35
-1.28%
$ 11.54 million $ 31,689
Jun 16, 10 AM $ 0.354
+0.65%
$ 11.7 million $ 33,689
Jun 16, 9 AM $ 0.352
-0.19%
$ 11.63 million $ 33,422
Jun 16, 8 AM $ 0.353
+0.98%
$ 11.64 million $ 35,900
Jun 16, 7 AM $ 0.349
+1.36%
$ 11.52 million $ 36,547
Jun 16, 6 AM $ 0.345
+1.19%
$ 11.38 million $ 36,718
Jun 16, 5 AM $ 0.341
+0.76%
$ 11.24 million $ 39,066
Jun 16, 4 AM $ 0.334
+0.55%
$ 11.03 million $ 37,643
Jun 16, 3 AM $ 0.332
+1.43%
$ 10.97 million $ 44,126
Jun 16, 2 AM $ 0.328
-0.86%
$ 10.81 million $ 44,228
Jun 16, 1 AM $ 0.334
-0.68%
$ 11.01 million $ 49,698
Jun 16, 12 AM $ 0.337
+0.60%
$ 11.1 million $ 49,656
Jun 15, 11 PM $ 0.334
-0.15%
$ 11.03 million $ 50,546
Jun 15, 10 PM $ 0.334
-0.11%
$ 11.04 million $ 50,970
Jun 15, 9 PM $ 0.335
-0.18%
$ 11.05 million $ 51,130
Jun 15, 8 PM $ 0.334
+0.28%
$ 11.03 million $ 51,081
Jun 15, 7 PM $ 0.333
-0.63%
$ 10.99 million $ 51,205
Jun 15, 6 PM $ 0.335
+0.02%
$ 11.07 million $ 51,087
Jun 15, 5 PM $ 0.335
-0.40%
$ 11.07 million $ 50,918