Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T3 Historical Data

T3 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 AM $0.0292
-0.06%
$964,605 $5,060
Jul 27, 12 AM $0.0292
+0.04%
$963,822 $5,170
Jul 26, 11 PM $0.0292
+0.61%
$963,170 $4,879
Jul 26, 10 PM $0.0283
+0.04%
$932,521 $4,265
Jul 26, 8 PM $0.0279
+0.00%
$921,702 $4,668
Jul 26, 5 PM $0.028
+0.06%
$922,416 $5,829
Jul 26, 4 PM $0.0279
-0.19%
$922,332 $5,867
Jul 26, 1 PM $0.028
+0.11%
$925,379 $6,922
Jul 26, 12 PM $0.0278
-0.03%
$919,015 $8,287
Jul 26, 11 AM $0.0279
-0.61%
$919,188 $8,827
Jul 26, 10 AM $0.028
+0.00%
$923,881 $8,714
Jul 26, 9 AM $0.028
+0.00%
$923,497 $9,360
Jul 26, 8 AM $0.028
-1.57%
$924,538 $15,828
Jul 26, 7 AM $0.0285
-0.23%
$939,023 $16,863
Jul 26, 6 AM $0.0301
-0.40%
$993,707 $16,647
Jul 26, 5 AM $0.0302
-0.44%
$997,240 $17,630
Jul 26, 4 AM $0.0304
+0.14%
$1 million $17,632
Jul 26, 3 AM $0.0303
-0.55%
$999,737 $18,190
Jul 26, 2 AM $0.0304
-0.82%
$1 million $18,031
Jul 26, 1 AM $0.0308
+0.49%
$1.02 million $17,979
Jul 26, 12 AM $0.0306
-0.12%
$1.01 million $17,640
Jul 25, 11 PM $0.0306
-0.50%
$1.01 million $17,648
Jul 25, 10 PM $0.0307
+1.99%
$1.01 million $17,262
Jul 25, 9 PM $0.0301
+0.53%
$994,824 $16,939
Jul 25, 8 PM $0.0297
+1.12%
$980,683 $15,948
Jul 25, 6 PM $0.029
+0.86%
$958,609 $15,385
Jul 25, 5 PM $0.0286
+0.43%
$943,806 $14,574
Jul 25, 4 PM $0.0285
+0.83%
$939,876 $14,490
Jul 25, 3 PM $0.0283
+1.82%
$934,788 $14,159
Jul 25, 2 PM $0.0279
-0.02%
$919,825 $13,499
Jul 25, 1 PM $0.028
+5.40%
$924,190 $13,624
Jul 25, 12 PM $0.0266
-2.04%
$876,192 $11,574
Jul 25, 11 AM $0.0271
-0.19%
$893,191 $11,228
Jul 25, 10 AM $0.027
-0.28%
$892,305 $11,261
Jul 25, 9 AM $0.0271
+22.81%
$894,870 $11,421
Jul 25, 8 AM $0.022
+4.01%
$727,217 $3,714
Jul 25, 7 AM $0.0211
+0.68%
$696,813 $3,111
Jul 25, 6 AM $0.0209
+2.66%
$690,401 $3,021
Jul 25, 5 AM $0.0204
-0.11%
$672,278 $2,385
Jul 25, 4 AM $0.0204
+1.78%
$672,839 $3,027
Jul 25, 3 AM $0.02
+0.13%
$660,855 $2,957
Jul 25, 2 AM $0.02
+0.19%
$658,844 $2,940
Jul 25, 1 AM $0.02
-0.15%
$659,646 $2,971
Jul 25, 12 AM $0.02
+0.41%
$659,640 $2,924
Jul 24, 11 PM $0.0199
-0.07%
$657,820 $2,907
Jul 24, 10 PM $0.0199
+0.00%
$655,353 $2,805
Jul 24, 9 PM $0.0199
+0.11%
$656,823 $2,856
Jul 24, 8 PM $0.02
-0.19%
$659,728 $2,859
Jul 24, 5 PM $0.02
-0.05%
$661,129 $3,339
Jul 24, 4 PM $0.0201
-0.21%
$662,478 $3,346