T3 Historical Data

T3 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.363
-0.04%
$ 11.98 million $ 7,531
Apr 14, 7 AM $ 0.363
-0.27%
$ 11.97 million $ 6,600
Apr 14, 6 AM $ 0.364
-0.43%
$ 12.01 million $ 7,246
Apr 14, 5 AM $ 0.365
-0.15%
$ 12.06 million $ 7,782
Apr 14, 4 AM $ 0.366
+0.05%
$ 12.07 million $ 8,172
Apr 14, 3 AM $ 0.366
-0.37%
$ 12.08 million $ 7,904
Apr 14, 2 AM $ 0.367
-0.61%
$ 12.12 million $ 7,834
Apr 14, 1 AM $ 0.369
+0.23%
$ 12.19 million $ 8,281
Apr 14, 12 AM $ 0.369
-1.05%
$ 12.18 million $ 6,837
Apr 13, 11 PM $ 0.374
+0.53%
$ 12.34 million $ 6,721
Apr 13, 10 PM $ 0.371
+0.42%
$ 12.26 million $ 6,876
Apr 13, 9 PM $ 0.364
+0.00%
$ 12.01 million $ 8,450
Apr 13, 6 PM $ 0.363
+0.03%
$ 11.98 million $ 8,450
Apr 13, 5 PM $ 0.363
+0.26%
$ 11.97 million $ 8,389
Apr 13, 4 PM $ 0.36
-0.01%
$ 11.86 million $ 8,321
Apr 13, 3 PM $ 0.36
-0.69%
$ 11.87 million $ 8,745
Apr 13, 2 PM $ 0.361
+0.68%
$ 11.91 million $ 8,110
Apr 13, 1 PM $ 0.358
-0.18%
$ 11.82 million $ 7,666
Apr 13, 12 PM $ 0.359
+0.46%
$ 11.84 million $ 7,690
Apr 13, 11 AM $ 0.357
+0.02%
$ 11.77 million $ 8,938
Apr 13, 10 AM $ 0.356
+0.85%
$ 11.75 million $ 8,983
Apr 13, 9 AM $ 0.353
-0.18%
$ 11.66 million $ 9,775
Apr 13, 8 AM $ 0.355
-0.28%
$ 11.71 million $ 9,050
Apr 13, 7 AM $ 0.356
+0.10%
$ 11.75 million $ 9,018
Apr 13, 6 AM $ 0.356
-0.40%
$ 11.73 million $ 8,700
Apr 13, 5 AM $ 0.357
-0.34%
$ 11.78 million $ 8,231
Apr 13, 4 AM $ 0.359
-0.15%
$ 11.84 million $ 8,345
Apr 13, 3 AM $ 0.359
+0.23%
$ 11.84 million $ 8,491
Apr 13, 2 AM $ 0.359
-0.19%
$ 11.84 million $ 8,562
Apr 13, 1 AM $ 0.359
-0.38%
$ 11.86 million $ 8,828
Apr 13, 12 AM $ 0.36
+1.40%
$ 11.88 million $ 9,197
Apr 12, 11 PM $ 0.355
+0.20%
$ 11.72 million $ 9,110
Apr 12, 10 PM $ 0.353
-0.37%
$ 11.66 million $ 8,416
Apr 12, 4 PM $ 0.354
-0.08%
$ 11.7 million $ 6,933
Apr 12, 3 PM $ 0.355
-0.09%
$ 11.7 million $ 7,103
Apr 12, 2 PM $ 0.356
+0.47%
$ 11.75 million $ 7,069
Apr 12, 1 PM $ 0.354
-0.67%
$ 11.7 million $ 6,637
Apr 12, 12 PM $ 0.358
-0.05%
$ 11.8 million $ 6,611
Apr 12, 11 AM $ 0.357
-0.05%
$ 11.79 million $ 5,070
Apr 12, 10 AM $ 0.358
-0.53%
$ 11.82 million $ 5,138
Apr 12, 9 AM $ 0.36
-0.30%
$ 11.89 million $ 4,780
Apr 12, 7 AM $ 0.361
-0.02%
$ 11.92 million $ 5,206
Apr 12, 6 AM $ 0.362
-0.25%
$ 11.95 million $ 4,716
Apr 12, 5 AM $ 0.363
-0.02%
$ 11.98 million $ 5,374
Apr 12, 4 AM $ 0.363
-0.05%
$ 11.96 million $ 5,588
Apr 12, 3 AM $ 0.363
-0.12%
$ 11.98 million $ 5,135
Apr 12, 2 AM $ 0.361
-0.77%
$ 11.92 million $ 5,031
Apr 12, 1 AM $ 0.364
-0.89%
$ 12.01 million $ 5,073
Apr 12, 12 AM $ 0.367
+0.01%
$ 12.11 million $ 5,229
Apr 11, 11 PM $ 0.367
-0.06%
$ 12.11 million $ 5,181