T3 Historical Data

T3 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.335
+0.02%
$ 11.07 million $ 51,087
Jun 15, 5 PM $ 0.335
-0.40%
$ 11.07 million $ 50,918
Jun 15, 4 PM $ 0.336
-0.70%
$ 11.1 million $ 51,132
Jun 15, 3 PM $ 0.338
+0.73%
$ 11.16 million $ 50,328
Jun 15, 2 PM $ 0.336
+0.35%
$ 11.08 million $ 49,995
Jun 15, 1 PM $ 0.335
+3.04%
$ 11.06 million $ 49,204
Jun 15, 12 PM $ 0.325
+0.47%
$ 10.74 million $ 42,988
Jun 15, 11 AM $ 0.327
+0.85%
$ 10.79 million $ 39,523
Jun 15, 10 AM $ 0.323
+0.03%
$ 10.67 million $ 36,979
Jun 15, 9 AM $ 0.323
-1.09%
$ 10.66 million $ 37,490
Jun 15, 8 AM $ 0.326
+0.75%
$ 10.77 million $ 35,633
Jun 15, 7 AM $ 0.324
-0.89%
$ 10.7 million $ 34,509
Jun 15, 6 AM $ 0.327
-0.51%
$ 10.8 million $ 33,080
Jun 15, 5 AM $ 0.329
+1.59%
$ 10.85 million $ 29,666
Jun 15, 4 AM $ 0.323
+4.57%
$ 10.65 million $ 26,290
Jun 15, 3 AM $ 0.309
+1.09%
$ 10.19 million $ 20,739
Jun 15, 2 AM $ 0.305
+4.20%
$ 10.07 million $ 19,099
Jun 15, 1 AM $ 0.291
+0.40%
$ 9.62 million $ 11,408
Jun 15, 12 AM $ 0.287
+0.09%
$ 9.49 million $ 10,544
Jun 14, 11 PM $ 0.287
+0.12%
$ 9.48 million $ 11,347
Jun 14, 10 PM $ 0.287
-0.04%
$ 9.48 million $ 10,800
Jun 14, 9 PM $ 0.285
+0.47%
$ 9.39 million $ 11,375
Jun 14, 3 PM $ 0.279
+0.61%
$ 9.22 million $ 15,943
Jun 14, 2 PM $ 0.278
-0.76%
$ 9.16 million $ 15,846
Jun 14, 1 PM $ 0.28
+0.11%
$ 9.23 million $ 15,897
Jun 14, 12 PM $ 0.279
-0.18%
$ 9.2 million $ 15,384
Jun 14, 11 AM $ 0.279
+0.03%
$ 9.2 million $ 15,818
Jun 14, 10 AM $ 0.278
+0.00%
$ -- $ 15,522
Jun 14, 9 AM $ 0.278
+0.07%
$ 9.17 million $ 15,077
Jun 14, 8 AM $ 0.277
-0.37%
$ 9.13 million $ 15,225
Jun 14, 7 AM $ 0.278
-0.41%
$ 9.17 million $ 15,192
Jun 14, 5 AM $ 0.279
-0.09%
$ 9.22 million $ 15,749
Jun 14, 4 AM $ 0.28
-0.57%
$ 9.23 million $ 18,213
Jun 14, 3 AM $ 0.282
+0.29%
$ 9.31 million $ 17,029
Jun 14, 2 AM $ 0.282
-0.11%
$ 9.29 million $ 20,108
Jun 14, 1 AM $ 0.282
-0.26%
$ 9.3 million $ 19,207
Jun 14, 12 AM $ 0.283
+0.03%
$ 9.33 million $ 21,577
Jun 13, 11 PM $ 0.282
-0.22%
$ 9.32 million $ 20,698
Jun 13, 10 PM $ 0.283
+0.75%
$ 9.34 million $ 22,500
Jun 13, 9 PM $ 0.279
+0.76%
$ 9.21 million $ 20,703
Jun 13, 8 PM $ 0.277
+0.11%
$ 9.13 million $ 19,441
Jun 13, 7 PM $ 0.277
-0.08%
$ 9.12 million $ 18,973
Jun 13, 5 PM $ 0.274
+0.23%
$ 9.05 million $ 17,786
Jun 13, 4 PM $ 0.273
+0.00%
$ 9 million $ 16,264
Jun 13, 3 PM $ 0.271
+0.72%
$ 8.93 million $ 16,867
Jun 13, 2 PM $ 0.268
+0.38%
$ 8.86 million $ 17,656
Jun 13, 1 PM $ 0.268
-0.02%
$ 8.84 million $ 17,806
Jun 13, 12 PM $ 0.268
-0.59%
$ 8.84 million $ 17,774
Jun 13, 11 AM $ 0.27
+0.29%
$ 8.91 million $ 18,377
Jun 13, 10 AM $ 0.269
-0.20%
$ 8.88 million $ 20,320