T3 Historical Data

T3 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.367
-0.06%
$ 12.11 million $ 5,181
Apr 11, 10 PM $ 0.369
-0.18%
$ 12.17 million $ 5,101
Apr 11, 9 PM $ 0.368
+0.11%
$ 12.13 million $ 4,959
Apr 11, 8 PM $ 0.37
+0.00%
$ 12.22 million $ 4,958
Apr 11, 5 PM $ 0.367
+0.20%
$ 12.13 million $ 5,004
Apr 11, 4 PM $ 0.368
-0.24%
$ 12.14 million $ 4,977
Apr 11, 3 PM $ 0.369
+0.22%
$ 12.17 million $ 4,434
Apr 11, 2 PM $ 0.369
+0.74%
$ 12.17 million $ 4,413
Apr 11, 1 PM $ 0.367
+0.17%
$ 12.09 million $ 4,390
Apr 11, 12 PM $ 0.366
-0.19%
$ 12.08 million $ 4,605
Apr 11, 11 AM $ 0.367
+0.77%
$ 12.11 million $ 4,653
Apr 11, 10 AM $ 0.364
+0.02%
$ 12.02 million $ 13,295
Apr 11, 9 AM $ 0.364
-0.38%
$ 12.01 million $ 13,191
Apr 11, 8 AM $ 0.365
-0.09%
$ 12.04 million $ 13,949
Apr 11, 7 AM $ 0.365
-0.20%
$ 12.06 million $ 13,575
Apr 11, 6 AM $ 0.367
+0.83%
$ 12.11 million $ 14,536
Apr 11, 5 AM $ 0.364
+0.08%
$ 12 million $ 13,680
Apr 11, 4 AM $ 0.364
-0.29%
$ 12.01 million $ 13,902
Apr 11, 3 AM $ 0.366
+0.07%
$ 12.09 million $ 13,856
Apr 11, 2 AM $ 0.367
+0.54%
$ 12.11 million $ 13,653
Apr 11, 1 AM $ 0.365
+0.27%
$ 12.04 million $ 16,569
Apr 11, 12 AM $ 0.364
-0.30%
$ 12.01 million $ 17,928
Apr 10, 11 PM $ 0.365
+0.80%
$ 12.05 million $ 17,897
Apr 10, 10 PM $ 0.362
-0.60%
$ 11.95 million $ 18,093
Apr 10, 9 PM $ 0.364
+0.05%
$ 12.01 million $ 18,144
Apr 10, 8 PM $ 0.365
+0.28%
$ 12.06 million $ 19,342
Apr 10, 6 PM $ 0.365
+0.00%
$ 12.04 million $ 19,330
Apr 10, 5 PM $ 0.364
+0.48%
$ 12.02 million $ 19,283
Apr 10, 4 PM $ 0.363
+0.40%
$ 11.96 million $ 19,216
Apr 10, 3 PM $ 0.361
-1.21%
$ 11.93 million $ 19,331
Apr 10, 2 PM $ 0.366
+0.74%
$ 12.08 million $ 19,826
Apr 10, 1 PM $ 0.362
-0.29%
$ 11.95 million $ 19,863
Apr 10, 12 PM $ 0.363
+0.56%
$ 11.98 million $ 20,132
Apr 10, 11 AM $ 0.362
-3.57%
$ 11.93 million $ 19,786
Apr 10, 10 AM $ 0.375
+0.39%
$ 12.37 million $ 11,996
Apr 10, 9 AM $ 0.373
-0.18%
$ 12.31 million $ 10,981
Apr 10, 8 AM $ 0.374
-1.51%
$ 12.35 million $ 11,318
Apr 10, 7 AM $ 0.38
-0.60%
$ 12.54 million $ 12,332
Apr 10, 6 AM $ 0.382
-0.11%
$ 12.62 million $ 11,458
Apr 10, 5 AM $ 0.383
+0.60%
$ 12.63 million $ 11,502
Apr 10, 4 AM $ 0.381
-0.59%
$ 12.57 million $ 14,339
Apr 10, 3 AM $ 0.383
-0.08%
$ 12.62 million $ 14,337
Apr 10, 2 AM $ 0.383
-0.95%
$ 12.64 million $ 15,426
Apr 10, 1 AM $ 0.387
+3.13%
$ 12.77 million $ 13,224
Apr 10, 12 AM $ 0.374
-0.66%
$ 12.33 million $ 10,529
Apr 9, 11 PM $ 0.375
-1.84%
$ 12.38 million $ 10,576
Apr 9, 10 PM $ 0.383
+0.33%
$ 12.63 million $ 11,215
Apr 9, 9 PM $ 0.381
-0.14%
$ 12.57 million $ 11,239
Apr 9, 8 PM $ 0.38
-0.39%
$ 12.53 million $ 9,982
Apr 9, 7 PM $ 0.377
+0.00%
$ 12.44 million $ 9,828