Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T3 Historical Data

T3 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 8 AM $0.0257
-0.03%
$846,897 $7,220
Jul 22, 7 AM $0.0257
+1.48%
$847,273 $7,525
Jul 22, 6 AM $0.0252
+1.24%
$830,609 $6,646
Jul 22, 5 AM $0.0249
-0.72%
$820,714 $5,485
Jul 22, 4 AM $0.025
-0.44%
$826,366 $5,259
Jul 22, 3 AM $0.0252
-0.27%
$830,661 $5,359
Jul 22, 2 AM $0.0253
-0.15%
$833,494 $5,463
Jul 22, 1 AM $0.0253
+0.33%
$835,736 $6,206
Jul 22, 12 AM $0.0253
-1.51%
$834,997 $6,507
Jul 21, 11 PM $0.0258
+0.03%
$851,311 $6,497
Jul 21, 10 PM $0.0258
+0.00%
$850,905 $6,521
Jul 21, 9 PM $0.026
-0.09%
$857,065 $7,065
Jul 21, 8 PM $0.026
+0.00%
$858,214 $7,043
Jul 21, 7 PM $0.026
+0.00%
$858,823 $7,414
Jul 21, 6 PM $0.0261
+0.00%
$860,580 $7,410
Jul 21, 5 PM $0.026
+0.21%
$859,278 $7,687
Jul 21, 4 PM $0.0261
-0.13%
$859,846 $7,737
Jul 21, 3 PM $0.0262
-1.47%
$865,051 $7,869
Jul 21, 2 PM $0.0266
-1.34%
$877,982 $8,408
Jul 21, 1 PM $0.027
+0.09%
$889,854 $9,320
Jul 21, 12 PM $0.0269
-1.92%
$888,708 $11,184
Jul 21, 11 AM $0.0274
-0.16%
$905,542 $12,541
Jul 21, 10 AM $0.0275
-0.36%
$907,806 $12,835
Jul 21, 9 AM $0.0276
+0.17%
$910,732 $14,015
Jul 21, 8 AM $0.0277
-0.70%
$912,824 $13,984
Jul 21, 7 AM $0.0278
-0.02%
$918,359 $13,980
Jul 21, 6 AM $0.0278
-0.67%
$917,725 $14,955
Jul 21, 5 AM $0.028
+0.05%
$922,777 $14,924
Jul 21, 4 AM $0.0279
-0.14%
$921,375 $15,133
Jul 21, 3 AM $0.028
+0.77%
$922,664 $15,471
Jul 21, 2 AM $0.0277
+1.66%
$913,260 $16,177
Jul 21, 1 AM $0.0272
+0.39%
$897,225 $21,116
Jul 21, 12 AM $0.0271
+0.45%
$894,879 $20,953
Jul 20, 11 PM $0.027
-0.70%
$892,182 $20,482
Jul 20, 10 PM $0.0272
+1.61%
$898,120 $20,344
Jul 20, 9 PM $0.0268
+0.04%
$884,883 $19,517
Jul 20, 8 PM $0.0268
+0.04%
$883,815 $19,449
Jul 20, 7 PM $0.0267
+1.04%
$882,674 $18,854
Jul 20, 6 PM $0.0265
+0.14%
$873,622 $18,823
Jul 20, 5 PM $0.0264
+2.10%
$871,949 $18,501
Jul 20, 4 PM $0.0259
-0.09%
$854,781 $17,699
Jul 20, 3 PM $0.026
-1.85%
$858,203 $17,602
Jul 20, 2 PM $0.0265
-3.94%
$874,345 $17,362
Jul 20, 1 PM $0.0276
-6.43%
$910,264 $17,153
Jul 20, 12 PM $0.0295
-5.44%
$974,164 $16,923
Jul 20, 11 AM $0.0312
-0.31%
$1.03 million $16,104
Jul 20, 10 AM $0.0313
-3.92%
$1.03 million $16,173
Jul 20, 9 AM $0.0327
-0.47%
$1.08 million $15,658
Jul 20, 8 AM $0.0328
-0.90%
$1.08 million $16,236
Jul 20, 7 AM $0.0332
+0.50%
$1.1 million $16,371