T3 Historical Data

T3 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.376
+0.00%
$ 12.4 million $ 9,789
Apr 9, 5 PM $ 0.376
+0.01%
$ 12.4 million $ 9,828
Apr 9, 4 PM $ 0.377
+0.57%
$ 12.44 million $ 9,788
Apr 9, 3 PM $ 0.373
-0.08%
$ 12.32 million $ 9,634
Apr 9, 2 PM $ 0.373
-0.56%
$ 12.32 million $ 20,637
Apr 9, 1 PM $ 0.375
+0.78%
$ 12.38 million $ 20,261
Apr 9, 12 PM $ 0.372
-0.23%
$ 12.28 million $ 19,766
Apr 9, 11 AM $ 0.373
+0.10%
$ 12.31 million $ 20,142
Apr 9, 10 AM $ 0.372
+0.11%
$ 12.27 million $ 20,602
Apr 9, 9 AM $ 0.371
-0.24%
$ 12.25 million $ 20,504
Apr 9, 8 AM $ 0.372
+0.28%
$ 12.28 million $ 20,206
Apr 9, 7 AM $ 0.371
-0.18%
$ 12.24 million $ 19,352
Apr 9, 6 AM $ 0.372
+0.01%
$ 12.26 million $ 19,381
Apr 9, 5 AM $ 0.373
-1.13%
$ 12.3 million $ 19,502
Apr 9, 4 AM $ 0.377
-0.55%
$ 12.44 million $ 16,410
Apr 9, 3 AM $ 0.379
-0.34%
$ 12.5 million $ 16,482
Apr 9, 2 AM $ 0.38
+0.66%
$ 12.55 million $ 15,480
Apr 9, 1 AM $ 0.38
-1.43%
$ 12.56 million $ 14,851
Apr 9, 12 AM $ 0.386
-0.52%
$ 12.74 million $ 15,311
Apr 8, 11 PM $ 0.388
-0.60%
$ 12.79 million $ 15,587
Apr 8, 10 PM $ 0.39
-1.20%
$ 12.87 million $ 16,021
Apr 8, 9 PM $ 0.395
+0.00%
$ 13.05 million $ 15,826
Apr 8, 6 PM $ 0.397
+0.00%
$ 13.1 million $ 15,773
Apr 8, 5 PM $ 0.396
-0.06%
$ 13.07 million $ 15,763
Apr 8, 4 PM $ 0.395
+0.48%
$ 13.03 million $ 15,615
Apr 8, 3 PM $ 0.393
-2.18%
$ 12.96 million $ 15,757
Apr 8, 2 PM $ 0.405
-3.82%
$ 13.37 million $ 9,693
Apr 8, 1 PM $ 0.42
+0.50%
$ 13.85 million $ 4,640
Apr 8, 12 PM $ 0.418
-0.04%
$ 13.8 million $ 4,696
Apr 8, 11 AM $ 0.418
-0.70%
$ 13.8 million $ 4,957
Apr 8, 10 AM $ 0.421
-0.87%
$ 13.9 million $ 4,126
Apr 8, 9 AM $ 0.424
-0.22%
$ 13.98 million $ 3,985
Apr 8, 8 AM $ 0.425
-0.03%
$ 14.01 million $ 4,064
Apr 8, 7 AM $ 0.426
-0.37%
$ 14.05 million $ 9,103
Apr 8, 6 AM $ 0.427
-0.34%
$ 14.1 million $ 9,223
Apr 8, 5 AM $ 0.428
+0.14%
$ 14.13 million $ 9,308
Apr 8, 4 AM $ 0.427
+0.15%
$ 14.1 million $ 9,072
Apr 8, 3 AM $ 0.426
+0.18%
$ 14.06 million $ 9,260
Apr 8, 2 AM $ 0.425
-0.07%
$ 14.04 million $ 9,164
Apr 8, 1 AM $ 0.426
+0.23%
$ 14.04 million $ 9,067
Apr 8, 12 AM $ 0.425
-1.12%
$ 14.02 million $ 9,487
Apr 7, 11 PM $ 0.431
+0.82%
$ 14.21 million $ 9,133
Apr 7, 10 PM $ 0.426
+1.49%
$ 14.07 million $ 8,460
Apr 7, 5 PM $ 0.41
+0.00%
$ 13.54 million $ 8,151
Apr 7, 4 PM $ 0.41
-0.76%
$ 13.52 million $ 8,195
Apr 7, 3 PM $ 0.413
-0.46%
$ 13.63 million $ 8,134
Apr 7, 2 PM $ 0.414
-0.26%
$ 13.68 million $ 8,127
Apr 7, 1 PM $ 0.415
+0.18%
$ 13.71 million $ 7,770
Apr 7, 12 PM $ 0.414
-0.57%
$ 13.67 million $ 8,263
Apr 7, 10 AM $ 0.42
-0.30%
$ 13.84 million $ 8,122