T3 Historical Data

T3 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.228
+0.25%
$ 7.51 million $ 16,311
Jun 10, 11 PM $ 0.227
+0.67%
$ 7.48 million $ 16,711
Jun 10, 10 PM $ 0.226
+0.00%
$ 7.45 million $ 16,927
Jun 10, 8 PM $ 0.229
+0.08%
$ 7.55 million $ 16,900
Jun 10, 6 PM $ 0.229
+4.70%
$ 7.54 million $ 16,957
Jun 10, 5 PM $ 0.228
+0.00%
$ 7.53 million $ 5,398
Jun 10, 4 PM $ 0.228
-0.31%
$ 7.52 million $ 5,409
Jun 10, 3 PM $ 0.228
-2.23%
$ 7.53 million $ 5,415
Jun 10, 2 PM $ 0.233
-1.48%
$ 7.69 million $ 5,290
Jun 10, 1 PM $ 0.237
+1.12%
$ 7.81 million $ 5,289
Jun 10, 12 PM $ 0.234
+0.09%
$ 7.73 million $ 5,246
Jun 10, 11 AM $ 0.232
-0.76%
$ 7.66 million $ 5,200
Jun 10, 10 AM $ 0.234
+0.22%
$ 7.72 million $ 5,002
Jun 10, 9 AM $ 0.233
+0.12%
$ 7.7 million $ 5,253
Jun 10, 8 AM $ 0.235
+0.00%
$ 7.77 million $ 5,880
Jun 10, 7 AM $ 0.236
+0.78%
$ 7.8 million $ 5,646
Jun 10, 6 AM $ 0.235
+0.01%
$ 7.76 million $ 5,427
Jun 10, 5 AM $ 0.235
-0.32%
$ 7.75 million $ 8,668
Jun 10, 4 AM $ 0.237
+0.06%
$ 7.82 million $ 8,488
Jun 10, 3 AM $ 0.237
+0.21%
$ 7.81 million $ 8,266
Jun 10, 2 AM $ 0.237
+0.52%
$ 7.81 million $ 9,218
Jun 10, 1 AM $ 0.236
+0.15%
$ 7.79 million $ 7,705
Jun 10, 12 AM $ 0.235
+0.05%
$ 7.77 million $ 7,763
Jun 9, 11 PM $ 0.235
+0.48%
$ 7.77 million $ 9,720
Jun 9, 7 PM $ 0.233
+0.00%
$ 7.68 million $ 10,181
Jun 9, 6 PM $ 0.233
+0.00%
$ 7.68 million $ 10,013
Jun 9, 4 PM $ 0.229
-0.99%
$ 7.54 million $ 10,385
Jun 9, 3 PM $ 0.231
-0.33%
$ 7.63 million $ 10,460
Jun 9, 2 PM $ 0.232
-1.22%
$ 7.66 million $ 10,641
Jun 9, 1 PM $ 0.234
-0.82%
$ 7.73 million $ 11,405
Jun 9, 12 PM $ 0.236
+0.07%
$ 7.8 million $ 11,600
Jun 9, 11 AM $ 0.236
+0.39%
$ 7.79 million $ 13,158
Jun 9, 10 AM $ 0.235
-0.68%
$ 7.77 million $ 13,486
Jun 9, 9 AM $ 0.236
+0.15%
$ 7.8 million $ 13,447
Jun 9, 8 AM $ 0.236
-0.28%
$ 7.8 million $ 13,463
Jun 9, 7 AM $ 0.237
-0.67%
$ 7.82 million $ 13,556
Jun 9, 6 AM $ 0.239
+1.90%
$ 7.88 million $ 13,564
Jun 9, 3 AM $ 0.231
+0.19%
$ 7.63 million $ 15,218
Jun 9, 2 AM $ 0.231
-0.97%
$ 7.62 million $ 15,548
Jun 9, 1 AM $ 0.234
+0.62%
$ 7.71 million $ 16,910
Jun 9, 12 AM $ 0.232
-0.25%
$ 7.66 million $ 19,804
Jun 8, 11 PM $ 0.233
-0.54%
$ 7.68 million $ 17,627
Jun 8, 10 PM $ 0.234
+0.26%
$ 7.72 million $ 17,391
Jun 8, 8 PM $ 0.235
+0.00%
$ 7.75 million $ 18,496
Jun 8, 7 PM $ 0.235
+0.00%
$ 7.75 million $ 18,608
Jun 8, 6 PM $ 0.237
+0.00%
$ 7.8 million $ 18,585
Jun 8, 5 PM $ 0.236
-0.03%
$ 7.8 million $ 19,108
Jun 8, 3 PM $ 0.24
+0.63%
$ 7.93 million $ 20,454
Jun 8, 2 PM $ 0.239
+0.04%
$ 7.89 million $ 20,838
Jun 8, 1 PM $ 0.24
-1.09%
$ 7.9 million $ 20,503